LCX Historical Data

LCX Page 5
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
11:27 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
11:22 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
11:17 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
11:12 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
11:07 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
11:02 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
10:57 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,373
10:52 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,373
10:47 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,373
10:42 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,373
10:37 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,373
10:32 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,373
10:27 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,373
10:22 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,373
10:17 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,379
10:12 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,379
10:07 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,379
10:02 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,379
9:57 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,379
9:52 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,384
9:47 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,384
9:42 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,382
9:37 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,382
9:32 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,382
9:27 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,382
9:22 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,382
9:17 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,382
9:12 PM $ 0.0924
+0.00%
$ 87.74 million $ 1,382
9:07 PM $ 0.0924
+0.00%
$ 87.74 million $ 1,381
9:02 PM $ 0.0924
+0.00%
$ 87.74 million $ 1,381
8:57 PM $ 0.0924
+0.00%
$ 87.74 million $ 1,381
8:52 PM $ 0.0924
+0.00%
$ 87.75 million $ 1,381
8:47 PM $ 0.0924
+0.00%
$ 87.75 million $ 1,382
8:42 PM $ 0.0924
+0.00%
$ 87.77 million $ 1,383
8:37 PM $ 0.0924
+0.00%
$ 87.77 million $ 1,383
8:32 PM $ 0.0924
+0.00%
$ 87.77 million $ 1,383
8:27 PM $ 0.0924
+0.00%
$ 87.77 million $ 1,383
8:22 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,383
8:17 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,384
8:12 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,384
8:07 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,384
8:02 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,384
7:57 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,384
7:52 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,384
7:47 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,384
7:42 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,384
7:37 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,384
7:32 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,384
7:27 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,384