LCX Historical Data

LCX Page 6
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,384
8:12 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,384
8:07 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,384
8:02 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,384
7:57 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,384
7:52 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,384
7:47 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,384
7:42 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,384
7:37 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,384
7:32 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,384
7:27 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,384
7:22 PM $ 0.0925
+0.00%
$ 87.81 million $ 1,384
7:17 PM $ 0.0925
+0.00%
$ 87.81 million $ 1,384
7:12 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,384
7:07 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,384
7:02 PM $ 0.0924
+0.00%
$ 87.7 million $ 1,384
6:57 PM $ 0.0868
+0.00%
$ 82.44 million $ 1,362
6:52 PM $ 0.0868
+0.00%
$ 82.46 million $ 1,269
6:47 PM $ 0.0868
+0.00%
$ 82.46 million $ 1,270
6:42 PM $ 0.0868
+0.00%
$ 82.45 million $ 1,270
6:37 PM $ 0.0925
+0.00%
$ 87.81 million $ 1,285
6:32 PM $ 0.0925
+0.00%
$ 87.81 million $ 1,305
6:27 PM $ 0.0925
+0.00%
$ 87.81 million $ 1,305
6:22 PM $ 0.0925
+0.00%
$ 87.81 million $ 1,309
6:17 PM $ 0.0925
+0.00%
$ 87.81 million $ 1,309
6:12 PM $ 0.0925
+0.00%
$ 87.87 million $ 1,309
6:07 PM $ 0.0925
+0.00%
$ 87.87 million $ 1,310
6:02 PM $ 0.0915
+0.00%
$ 86.88 million $ 1,310
5:57 PM $ 0.0915
+0.00%
$ 86.88 million $ 1,309
5:52 PM $ 0.0915
+0.00%
$ 86.88 million $ 1,309
5:47 PM $ 0.0915
+0.00%
$ 86.87 million $ 1,309
5:42 PM $ 0.0915
+0.00%
$ 86.86 million $ 1,311
5:37 PM $ 0.0925
+0.00%
$ 87.85 million $ 1,311
5:32 PM $ 0.0925
+0.00%
$ 87.85 million $ 1,309
5:27 PM $ 0.0925
+0.00%
$ 87.85 million $ 1,309
5:22 PM $ 0.0925
+0.00%
$ 87.85 million $ 1,309
5:17 PM $ 0.0925
+0.00%
$ 87.86 million $ 1,309
5:12 PM $ 0.0911
+0.00%
$ 86.51 million $ 1,309
5:07 PM $ 0.0875
+0.00%
$ 83.03 million $ 1,015
5:02 PM $ 0.0875
+0.00%
$ 83.03 million $ 852
Download