Coinranking
LCX Historical Data
LCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0236 | +68.54% | ||
| Jul 27 | $ 0.014 | -3.04% | ||
| Jul 20 | $ 0.0144 | +17.44% | ||
| Jul 13 | $ 0.0137 | +20.04% | ||
| Jul 6 | $ 0.0114 | -3.43% | ||
| Jun 29 | $ 0.0118 | +36.07% | ||
| Jun 22 | $ 0.0087 | -11.87% | ||
| Jun 15 | $ 0.00986 | -2.18% | ||
| Jun 8 | $ 0.00946 | -28.37% | ||
| Jun 1 | $ 0.0119 | -28.06% | ||
| May 25 | $ 0.0172 | -6.98% | ||
| May 18 | $ 0.0184 | +87.52% | ||
| May 11 | $ 0.0102 | +31.91% | ||
| May 4 | $ 0.00776 | +34.16% | ||
| Apr 27 | $ 0.00579 | +7.30% | ||
| Apr 20 | $ 0.00541 | +35.73% | ||
| Apr 13 | $ 0.00401 | +146.36% | ||
| Apr 6 | $ 0.00163 | +16.45% | ||
| Mar 30 | $ 0.00142 | +5.60% | ||
| Mar 23 | $ 0.00134 | +56.63% | ||
| Mar 16 | $ 0.000857 | +3.31% | ||
| Mar 9 | $ 0.000829 | +9.30% | ||
| Mar 2 | $ 0.000759 | -37.86% | ||
| Feb 24 | $ 0.00122 | -40.93% | ||
| Feb 17 | $ 0.00207 | -8.90% | ||
| Feb 10 | $ 0.00227 | +223.56% | ||
| Feb 3 | $ 0.000702 | +22.51% | ||
| Jan 27 | $ 0.000573 | +39.66% | ||
| Jan 20 | $ 0.00041 | -38.17% | ||
| Jan 13 | $ 0.000629 | +77.99% | ||
| Jan 6 | $ 0.000353 | +18.63% | ||
| Dec 30 | $ 0.000295 | -2.33% | ||
| Dec 23 | $ 0.000302 | -28.85% | ||
| Dec 16 | $ 0.000424 | -0.98% | ||
| Dec 9 | $ 0.000428 | +57.42% | ||
| Dec 2 | $ 0.000272 | +6.23% | ||
| Nov 25 | $ 0.000256 | +22.40% | ||
| Nov 18 | $ 0.000209 | +12.39% | ||
| Nov 11 | $ 0.000186 | +8.20% | ||
| Nov 4 | $ 0.000172 | +0.83% | ||
| Oct 28 | $ 0.000171 | -45.13% | ||
| Oct 21 | $ 0.000312 | -36.69% | ||
| Oct 14 | $ 0.000492 | -15.15% | ||
| Oct 7 | $ 0.00058 | -62.02% | ||
| Sep 30 | $ 0.00153 | +3.82% | ||