LCX Historical Data

LCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0849
+0.00%
$ 80.6 million $ 1,873
Yesterday $ 0.0925
+0.44%
$ 87.79 million $ 1,374
May 13, 2026 $ 0.0921
-0.28%
$ 87.41 million $ 146
May 12, 2026 $ 0.0923
-0.93%
$ 87.66 million $ 674
May 11, 2026 $ 0.0932
+2.33%
$ 88.49 million $ 522
May 10, 2026 $ 0.0911
-1.15%
$ 86.47 million $ 492
May 9, 2026 $ 0.0921
-3.87%
$ 87.48 million $ 366
May 8, 2026 $ 0.0958
+8.98%
$ 91 million $ 740
May 7, 2026 $ 0.0879
-4.13%
$ 83.5 million $ 239
May 6, 2026 $ 0.0917
-0.20%
$ 87.1 million $ 595
May 5, 2026 $ 0.0919
+1.58%
$ 87.28 million $ 671
May 4, 2026 $ 0.0905
+1.28%
$ 85.92 million $ 289
May 3, 2026 $ 0.0893
-2.86%
$ 84.83 million $ 1,267
May 2, 2026 $ 0.092
+6.31%
$ 87.33 million $ 2,516
May 1, 2026 $ 0.0931
+14.81%
$ 88.35 million $ 2,913
Apr 30, 2026 $ 0.081
+5.52%
$ 76.95 million $ 561
Apr 29, 2026 $ 0.0768
-6.08%
$ 72.92 million $ 386
Apr 28, 2026 $ 0.0818
-0.92%
$ 77.65 million $ 936
Apr 27, 2026 $ 0.0825
-3.36%
$ 78.37 million $ 634
Apr 26, 2026 $ 0.0854
-16.92%
$ 81.09 million $ 6,905
Apr 25, 2026 $ 0.103
+1.27%
$ 97.62 million $ 595
Apr 24, 2026 $ 0.102
-3.78%
$ 96.39 million $ 412
Apr 23, 2026 $ 0.106
+4.29%
$ 100.18 million $ 894
Apr 22, 2026 $ 0.101
+1.09%
$ 96.06 million $ 1,826
Apr 21, 2026 $ 0.1
+0.65%
$ 95.03 million $ 119
Apr 20, 2026 $ 0.0994
-5.56%
$ 94.41 million $ 744
Apr 19, 2026 $ 0.105
-3.85%
$ 99.97 million $ 1,061
Apr 18, 2026 $ 0.11
-3.24%
$ 103.97 million $ 1,007
Apr 17, 2026 $ 0.113
+4.26%
$ 107.45 million $ 2,502
Apr 16, 2026 $ 0.109
-6.75%
$ 103.06 million $ 1,983
Apr 15, 2026 $ 0.116
-8.80%
$ 110.52 million $ 10,134
Apr 14, 2026 $ 0.12
+60.61%
$ 113.94 million $ 16,558
Apr 13, 2026 $ 0.0747
-9.27%
$ 70.94 million $ 233
Apr 12, 2026 $ 0.0824
-10.34%
$ 78.19 million $ 1,027
Apr 11, 2026 $ 0.0918
+129.05%
$ 87.21 million $ 5,887
Apr 10, 2026 $ 0.0401
+5.65%
$ 38.07 million $ 166,904
Apr 9, 2026 $ 0.038
-5.94%
$ 36.04 million $ 282,319
Apr 8, 2026 $ 0.0404
-4.24%
$ 38.31 million $ 259,647
Apr 7, 2026 $ 0.0421
+5.08%
$ 40.01 million $ 295,324
Apr 6, 2026 $ 0.0401
-0.34%
$ 38.08 million $ 167,061
Apr 5, 2026 $ 0.0402
-51.41%
$ 38.21 million $ 194,766
Apr 4, 2026 $ 0.0828
+11.79%
$ 78.63 million $ 601
Apr 3, 2026 $ 0.0741
+11.81%
$ 70.33 million $ 316
Apr 2, 2026 $ 0.0663
-12.06%
$ 62.91 million $ 3,351
Apr 1, 2026 $ 0.0753
-0.23%
$ 71.54 million $ 618
Mar 31, 2026 $ 0.0755
-6.85%
$ 71.7 million $ 318
Mar 30, 2026 $ 0.0811
+5.56%
$ 76.98 million $ 1,122
Mar 29, 2026 $ 0.0768
+95.37%
$ 72.93 million $ 5,184
Mar 28, 2026 $ 0.0393
+1.12%
$ 37.33 million $ 234,947
Mar 27, 2026 $ 0.0389
-4.80%
$ 36.91 million $ 156,156
Download