LCX Historical Data

LCX
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0854
+0.00%
$ 81.1 million $ 1,353
1:22 PM $ 0.0854
+0.00%
$ 81.11 million $ 1,364
1:17 PM $ 0.0854
+0.00%
$ 81.11 million $ 1,364
1:12 PM $ 0.0854
+0.00%
$ 81.11 million $ 1,362
1:07 PM $ 0.0854
+0.00%
$ 81.11 million $ 1,855
1:02 PM $ 0.0854
+0.00%
$ 81.11 million $ 1,855
12:57 PM $ 0.0854
+0.00%
$ 81.11 million $ 1,855
12:52 PM $ 0.0881
+0.00%
$ 83.68 million $ 1,855
12:47 PM $ 0.0881
+0.00%
$ 83.68 million $ 1,854
12:42 PM $ 0.0882
+0.00%
$ 83.7 million $ 1,854
12:37 PM $ 0.0882
+0.00%
$ 83.7 million $ 1,859
12:32 PM $ 0.0882
+0.00%
$ 83.7 million $ 1,859
12:27 PM $ 0.0882
+0.00%
$ 83.7 million $ 1,859
12:22 PM $ 0.0882
+0.00%
$ 83.73 million $ 1,872
12:17 PM $ 0.0882
+0.00%
$ 83.73 million $ 1,873
12:12 PM $ 0.0882
+0.00%
$ 83.74 million $ 1,873
12:07 PM $ 0.0882
+0.00%
$ 83.74 million $ 1,873
12:02 PM $ 0.0882
+0.00%
$ 83.74 million $ 1,873
11:57 AM $ 0.0882
+0.00%
$ 83.74 million $ 1,873
11:52 AM $ 0.0849
+0.00%
$ 80.56 million $ 1,873
11:47 AM $ 0.0849
+0.00%
$ 80.56 million $ 1,867
11:42 AM $ 0.0849
+0.00%
$ 80.56 million $ 1,867
11:37 AM $ 0.0849
+0.00%
$ 80.57 million $ 1,867
11:32 AM $ 0.0849
+0.00%
$ 80.64 million $ 1,867
11:27 AM $ 0.0849
+0.00%
$ 80.64 million $ 1,869
11:22 AM $ 0.085
+0.00%
$ 80.68 million $ 1,869
11:17 AM $ 0.085
+0.00%
$ 80.68 million $ 1,870
11:12 AM $ 0.0849
+0.00%
$ 80.6 million $ 1,875
11:07 AM $ 0.0849
+0.00%
$ 80.6 million $ 1,873
11:02 AM $ 0.0849
+0.00%
$ 80.6 million $ 1,873
10:57 AM $ 0.0849
+0.00%
$ 80.6 million $ 1,874
10:52 AM $ 0.0848
+0.00%
$ 80.5 million $ 1,870
10:47 AM $ 0.0847
+0.00%
$ 80.45 million $ 1,869
10:42 AM $ 0.0866
+0.00%
$ 82.22 million $ 1,866
10:37 AM $ 0.0866
+0.00%
$ 82.22 million $ 1,865
10:32 AM $ 0.0866
+0.00%
$ 82.22 million $ 1,865
10:27 AM $ 0.0866
+0.00%
$ 82.18 million $ 1,864
10:22 AM $ 0.0865
+0.00%
$ 82.15 million $ 1,864
10:17 AM $ 0.0865
+0.00%
$ 82.15 million $ 1,864
10:12 AM $ 0.0864
+0.00%
$ 82.06 million $ 1,864
10:07 AM $ 0.0864
+0.00%
$ 82.06 million $ 1,862
10:02 AM $ 0.0864
+0.00%
$ 82.06 million $ 1,862
9:57 AM $ 0.0864
+0.00%
$ 82.06 million $ 1,862
9:52 AM $ 0.0864
+0.00%
$ 82.06 million $ 1,863
9:47 AM $ 0.0864
+0.00%
$ 82.06 million $ 1,863
9:42 AM $ 0.0864
+0.00%
$ 82.03 million $ 1,863
9:37 AM $ 0.0864
+0.00%
$ 82.03 million $ 1,862
9:32 AM $ 0.0864
+0.00%
$ 82.03 million $ 1,866
9:27 AM $ 0.0864
+0.00%
$ 82.03 million $ 1,866
9:22 AM $ 0.0865
+0.00%
$ 82.14 million $ 1,866
Download