LCX Historical Data

LCX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0911
+1.94%
$ 86.47 million $ 749
Apr 27 $ 0.0893
+4.61%
$ 84.83 million $ 1,239
Apr 20 $ 0.103
-2.35%
$ 81.09 million $ 4,590
Apr 13 $ 0.11
+32.97%
$ 99.97 million $ 32,416
Apr 6 $ 0.0918
+128.24%
$ 78.19 million $ 1.18 million
Mar 30 $ 0.0402
-47.61%
$ 38.21 million $ 201,092
Mar 23 $ 0.0768
+85.40%
$ 72.93 million $ 961,291
Mar 16 $ 0.0414
-48.86%
$ 39.34 million $ 323,656
Mar 9 $ 0.081
+87.79%
$ 76.91 million $ 797,783
Mar 2 $ 0.0446
-2.19%
$ 40.96 million $ 824,908
Feb 23 $ 0.0456
+1.75%
$ 43.28 million $ 629,695
Feb 16 $ 0.0447
-42.29%
$ 42.54 million $ 462,246
Feb 9 $ 0.074
-16.34%
$ 73.6 million $ 8,080
Feb 2 $ 0.0538
+18.53%
$ 83.96 million $ 2.25 million
Jan 26 $ 0.0454
-12.59%
$ 43.12 million $ 2.08 million
Jan 19 $ 0.0557
-0.80%
$ 49.34 million $ 969,639
Jan 12 $ 0.0597
-1.27%
$ 53.36 million $ 1.16 million
Jan 5 $ 0.0595
-13.26%
$ 57.45 million $ 1.55 million
Dec 29 $ 0.0655
+10.43%
$ 65.14 million $ 14.18 million
Dec 22 $ 0.0572
+2.74%
$ 56.28 million $ 23.81 million
Dec 15 $ 0.0601
-11.45%
$ 52.88 million $ 3.43 million
Dec 8 $ 0.0718
-0.19%
$ 64.42 million $ 1.15 million
Dec 1 $ 0.0739
-9.09%
$ 68.3 million $ 2.23 million
Nov 24 $ 0.0822
+4.56%
$ 77.21 million $ 1.78 million
Nov 17 $ 0.0782
-12.48%
$ 74.64 million $ 2.43 million
Nov 10 $ 0.0953
-5.43%
$ 84.81 million $ 2.08 million
Nov 3 $ 0.1
-1.81%
$ 95.73 million $ 7.73 million
Oct 27 $ 0.104
-7.89%
$ 96.96 million $ 7.4 million
Oct 20 $ 0.112
-4.16%
$ 107.05 million $ 5.74 million
Oct 13 $ 0.118
-8.24%
$ 111.35 million $ 5.27 million
Oct 6 $ 0.116
-16.85%
$ 121.87 million $ 2.52 million
Sep 29 $ 0.139
-1.44%
$ 132.17 million $ 2 million
Sep 22 $ 0.139
-5.14%
$ 134.37 million $ 3.35 million
Sep 15 $ 0.148
+0.84%
$ 139.52 million $ 3.22 million
Sep 8 $ 0.151
+4.75%
$ 139.2 million $ 2.48 million
Sep 1 $ 0.146
-7.21%
$ 136.68 million $ 2.88 million
Aug 25 $ 0.15
-6.66%
$ 148.44 million $ 5.23 million
Aug 18 $ 0.164
+26.14%
$ 152.99 million $ 13.52 million
Aug 11 $ 0.13
+7.53%
$ 124.06 million $ 7.48 million
Aug 4 $ 0.122
+15.42%
$ 114.89 million $ 2.02 million
Jul 28 $ 0.107
-12.49%
$ 100.22 million $ 2.92 million
Jul 21 $ 0.118
-14.89%
$ 115.58 million $ 3.8 million
Jul 14 $ 0.137
+7.62%
$ 131.79 million $ 3.95 million
Jul 7 $ 0.118
+2.09%
$ 120.89 million $ 1.58 million
Jun 30 $ 0.112
-2.78%
$ 109.67 million $ 2.06 million
Jun 23 $ 0.116
+20.07%
$ 109.27 million $ 7.41 million
Jun 16 $ 0.102
-10.36%
$ 91.75 million $ 1.99 million
Jun 9 $ 0.113
-9.06%
$ 107.55 million $ 2.39 million
Jun 2 $ 0.126
-4.71%
$ 117.92 million $ 1.4 million
May 26 $ 0.133
-0.52%
$ 125.92 million $ 4.49 million
Download