Pancake Games Historical Data

GCAKE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₇226
+0.00%
$ -- $ 187
Apr 13 $ 0.0₇225
+4.35%
$ -- $ 3
Mar 30 $ 0.0₇216
+0.00%
$ -- $ 2
Mar 9 $ 0.0₇236
+0.00%
$ -- $ 82
Feb 23 $ 0.0₇195
+0.00%
$ -- $ 0
Feb 9 $ 0.0₇203
+0.00%
$ -- $ 24
Jan 12 $ 0.0₇31
+0.00%
$ -- $ 7
Jan 5 $ 0.0₇3
+0.00%
$ -- $ 1,289
Oct 13 $ 0.0₇608
+0.00%
$ -- $ 4
Sep 29 $ 0.0₇521
+0.11%
$ -- $ 0
Sep 22 $ 0.0₇506
-6.69%
$ -- $ 0
Sep 1 $ 0.0₇164
-0.45%
$ -- $ 32
Aug 25 $ 0.0₇468
+158.48%
$ -- $ 16
Aug 18 $ 0.0₇483
+4.47%
$ 271,397 $ 0
Aug 11 $ 0.0₇483
+7.42%
$ -- $ 0
Jul 28 $ 0.0₆51
+977.94%
$ -- $ 61
Jul 21 $ 0.0₇448
+4.87%
$ 705,411 $ 145
Jul 14 $ 0.0₇438
+2.61%
$ -- $ 0
Jul 7 $ 0.0₇429
-0.40%
$ 636,442 $ 0
Jun 16 $ 0.0₇103
+4.28%
$ -- $ 773
Jun 2 $ 0.0₇103
+5.86%
$ -- $ 0
May 26 $ 0.0₇101
-77.30%
$ -- $ 875
May 19 $ 0.0₇443
-7.72%
$ 666,478 $ 1,359
May 12 $ 0.0₇451
-5.08%
$ 710,085 $ 389
May 5 $ 0.0₇477
+0.00%
$ 709,400 $ 105
Apr 7 $ 0.0₇162
-0.67%
$ -- $ 32,985
Mar 31 $ 0.0₇178
-3.00%
$ 244,645 $ 49,349
Mar 24 $ 0.0₇186
+2.25%
$ 274,421 $ 50,015
Mar 17 $ 0.0₇181
+1.69%
$ 272,476 $ 49,518
Mar 10 $ 0.0₇183
-12.28%
$ 265,892 $ 50,148
Mar 3 $ 0.0₇224
-9.63%
$ 311,828 $ 53,158
Feb 24 $ 0.0₇248
-15.70%
$ 371,082 $ 66,022
Feb 17 $ 0.0₇315
-49.17%
$ 439,462 $ 63,391
Feb 10 $ 0.0₇598
+0.00%
$ 927,035 $ 187,786
Feb 3 $ 0.0₇578
-12.62%
$ 895,156 $ 730,855
Jan 27 $ 0.0₇661
+23.13%
$ 989,295 $ 3.23 million
Jan 20 $ 0.0₇529
+1.40%
$ 800,865 $ 877,184
Jan 13 $ 0.0₇607
-19.36%
$ 780,753 $ 215,851
Jan 6 $ 0.0₇987
+32.19%
$ 1.13 million $ 758,671
Dec 30 $ 0.0₇781
-12.19%
$ 1.12 million $ 457,281
Dec 23 $ 0.0₇913
+2.07%
$ 1.33 million $ 1.52 million
Dec 16 $ 0.0₇938
-16.57%
$ 1.35 million $ 941,256
Dec 9 $ 0.0₆115
-12.31%
$ 1.68 million $ 1.17 million
Dec 2 $ 0.0₆101
+4.50%
$ 1.96 million $ 972,590
Nov 25 $ 0.0₇97
+36.48%
$ 1.45 million $ 1.81 million
Nov 18 $ 0.0₇732
+3.71%
$ 1.06 million $ 721,202
Nov 11 $ 0.0₇75
+12.42%
$ 1.06 million $ 4.04 million
Nov 4 $ 0.0₇661
+12.52%
$ 644,144 $ 815,102
Oct 28 $ 0.0₇588
-5.18%
$ 568,415 $ 2.11 million
Oct 21 $ 0.0₇608
-15.51%
$ 600,016 $ 2.49 million
Download