Pancake Games Historical Data

GCAKE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0₆181
-0.31%
$ 1.75 million $ 36,872
Apr 3, 2024 $ 0.0₆182
+1.70%
$ 1.76 million $ 46,564
Apr 2, 2024 $ 0.0₆179
-7.71%
$ 1.73 million $ 67,765
Apr 1, 2024 $ 0.0₆194
-0.96%
$ 1.88 million $ 81,891
Mar 31, 2024 $ 0.0₆196
+0.34%
$ 1.9 million $ 70,830
Mar 30, 2024 $ 0.0₆195
-4.58%
$ 1.89 million $ 70,899
Mar 29, 2024 $ 0.0₆205
-1.63%
$ 1.98 million $ 69,649
Mar 28, 2024 $ 0.0₆208
+2.81%
$ 2.01 million $ 70,727
Mar 27, 2024 $ 0.0₆203
-0.97%
$ 1.96 million $ 73,043
Mar 26, 2024 $ 0.0₆204
-2.90%
$ 1.98 million $ 85,522
Mar 25, 2024 $ 0.0₆211
+1.45%
$ 2.04 million $ 88,895
Mar 24, 2024 $ 0.0₆207
+3.28%
$ 2.01 million $ 68,970
Mar 23, 2024 $ 0.0₆201
+0.58%
$ 1.94 million $ 65,752
Mar 22, 2024 $ 0.0₆2
-5.44%
$ 1.94 million $ 68,995
Mar 21, 2024 $ 0.0₆212
-2.19%
$ 2.05 million $ 81,084
Mar 20, 2024 $ 0.0₆215
+3.36%
$ 2.08 million $ 127,145
Mar 19, 2024 $ 0.0₆208
-10.05%
$ 2.01 million $ 96,061
Mar 18, 2024 $ 0.0₆231
-15.60%
$ 2.23 million $ 191,693
Mar 17, 2024 $ 0.0₆273
+14.46%
$ 2.64 million $ 160,860
Mar 16, 2024 $ 0.0₆239
-18.73%
$ 2.31 million $ 202,836
Mar 15, 2024 $ 0.0₆294
-30.93%
$ 2.84 million $ 693,745
Mar 14, 2024 $ 0.0₆425
+87.86%
$ 4.11 million $ 1.15 million
Mar 13, 2024 $ 0.0₆226
+10.60%
$ 2.19 million $ 122,304
Mar 12, 2024 $ 0.0₆205
-0.70%
$ 1.98 million $ 111,998
Mar 11, 2024 $ 0.0₆206
+13.72%
$ 1.99 million $ 224,858
Mar 10, 2024 $ 0.0₆182
-0.62%
$ 1.76 million $ 181,166
Mar 9, 2024 $ 0.0₆185
+9.75%
$ 1.79 million $ 124,796
Mar 8, 2024 $ 0.0₆168
-0.45%
$ 1.63 million $ 100,016
Mar 7, 2024 $ 0.0₆169
-2.23%
$ 1.64 million $ 99,398
Mar 6, 2024 $ 0.0₆173
+10.42%
$ 1.67 million $ 90,052
Mar 5, 2024 $ 0.0₆157
-7.25%
$ 1.52 million $ 104,033
Mar 4, 2024 $ 0.0₆169
+4.13%
$ 1.63 million $ 96,019
Mar 3, 2024 $ 0.0₆162
+2.58%
$ 1.57 million $ 85,401
Mar 2, 2024 $ 0.0₆158
+1.30%
$ 1.53 million $ 117,440
Mar 1, 2024 $ 0.0₆156
-4.43%
$ 1.51 million $ 104,815
Feb 29, 2024 $ 0.0₆164
-5.27%
$ 1.58 million $ 80,212
Feb 28, 2024 $ 0.0₆173
-0.68%
$ 1.67 million $ 89,115
Feb 27, 2024 $ 0.0₆174
+3.89%
$ 1.68 million $ 97,864
Feb 26, 2024 $ 0.0₆167
-6.04%
$ 1.62 million $ 87,757
Feb 25, 2024 $ 0.0₆178
-1.15%
$ 1.72 million $ 77,069
Feb 24, 2024 $ 0.0₆18
-5.92%
$ 1.74 million $ 88,326
Feb 23, 2024 $ 0.0₆191
-5.23%
$ 1.85 million $ 80,010
Feb 22, 2024 $ 0.0₆202
-5.45%
$ 1.96 million $ 76,380
Feb 21, 2024 $ 0.0₆214
-2.07%
$ 2.07 million $ 59,531
Feb 20, 2024 $ 0.0₆218
-1.74%
$ 2.11 million $ 61,835
Feb 19, 2024 $ 0.0₆223
+2.32%
$ 2.15 million $ 71,282
Feb 18, 2024 $ 0.0₆218
+16.38%
$ 2.11 million $ 101,515
Feb 17, 2024 $ 0.0₆188
+2.55%
$ 1.81 million $ 64,129
Feb 16, 2024 $ 0.0₆183
-2.31%
$ 1.77 million $ 73,991
Feb 15, 2024 $ 0.0₆188
+4.74%
$ 1.82 million $ 64,301