Pancake Games Historical Data

GCAKE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0₆18
+5.15%
$ 1.74 million $ 63,651
Feb 13, 2024 $ 0.0₆172
-2.57%
$ 1.66 million $ 63,620
Feb 12, 2024 $ 0.0₆177
+6.36%
$ 1.71 million $ 68,013
Feb 11, 2024 $ 0.0₆166
-4.56%
$ 1.61 million $ 62,476
Feb 10, 2024 $ 0.0₆174
+1.31%
$ 1.68 million $ 61,732
Feb 9, 2024 $ 0.0₆172
-1.26%
$ 1.66 million $ 61,073
Feb 8, 2024 $ 0.0₆174
+3.49%
$ 1.68 million $ 67,821
Feb 7, 2024 $ 0.0₆169
-0.85%
$ 1.63 million $ 59,888
Feb 6, 2024 $ 0.0₆17
+0.50%
$ 1.64 million $ 63,415
Feb 5, 2024 $ 0.0₆169
-3.30%
$ 1.64 million $ 63,473
Feb 4, 2024 $ 0.0₆175
-2.21%
$ 1.69 million $ 69,882
Feb 3, 2024 $ 0.0₆179
+0.36%
$ 1.73 million $ 65,541
Feb 2, 2024 $ 0.0₆178
-9.48%
$ 1.72 million $ 96,374
Feb 1, 2024 $ 0.0₆196
+0.22%
$ 1.9 million $ 65,026
Jan 31, 2024 $ 0.0₆196
-3.76%
$ 1.89 million $ 77,244
Jan 30, 2024 $ 0.0₆203
+1.08%
$ 1.96 million $ 64,893
Jan 29, 2024 $ 0.0₆201
+2.32%
$ 1.94 million $ 67,147
Jan 28, 2024 $ 0.0₆196
-3.42%
$ 1.89 million $ 65,687
Jan 27, 2024 $ 0.0₆203
+0.62%
$ 1.97 million $ 55,532
Jan 26, 2024 $ 0.0₆202
-0.67%
$ 1.95 million $ 65,192
Jan 25, 2024 $ 0.0₆203
-1.00%
$ 1.96 million $ 64,041
Jan 24, 2024 $ 0.0₆205
-0.70%
$ 1.98 million $ 60,016
Jan 23, 2024 $ 0.0₆206
-2.20%
$ 1.99 million $ 68,343
Jan 22, 2024 $ 0.0₆211
-4.01%
$ 2.04 million $ 64,237
Jan 21, 2024 $ 0.0₆22
-1.18%
$ 2.12 million $ 68,506
Jan 20, 2024 $ 0.0₆223
-5.17%
$ 2.16 million $ 81,434
Jan 19, 2024 $ 0.0₆235
-2.71%
$ 2.27 million $ 73,632
Jan 18, 2024 $ 0.0₆241
-3.36%
$ 2.33 million $ 60,103
Jan 17, 2024 $ 0.0₆251
-2.39%
$ 2.43 million $ 64,607
Jan 16, 2024 $ 0.0₆257
-0.21%
$ 2.48 million $ 62,407
Jan 15, 2024 $ 0.0₆258
+5.14%
$ 2.49 million $ 60,574
Jan 14, 2024 $ 0.0₆245
-0.22%
$ 2.37 million $ 63,741
Jan 13, 2024 $ 0.0₆246
-0.60%
$ 2.38 million $ 57,610
Jan 12, 2024 $ 0.0₆247
-4.16%
$ 2.39 million $ 63,711
Jan 11, 2024 $ 0.0₆258
+2.40%
$ 2.5 million $ 87,259
Jan 10, 2024 $ 0.0₆252
+10.90%
$ 2.44 million $ 74,608
Jan 9, 2024 $ 0.0₆228
-5.56%
$ 2.2 million $ 68,416
Jan 8, 2024 $ 0.0₆242
+4.23%
$ 2.34 million $ 72,062
Jan 7, 2024 $ 0.0₆232
-0.46%
$ 2.25 million $ 58,423
Jan 6, 2024 $ 0.0₆233
-5.20%
$ 2.26 million $ 68,381
Jan 5, 2024 $ 0.0₆247
+0.00%
$ 2.39 million $ 71,817
Jan 4, 2024 $ 0.0₆248
-3.52%
$ 2.39 million $ 88,756
Jan 3, 2024 $ 0.0₆257
-11.79%
$ 2.49 million $ 139,965
Jan 2, 2024 $ 0.0₆292
+1.09%
$ 2.83 million $ 75,164
Jan 1, 2024 $ 0.0₆289
+2.68%
$ 2.8 million $ 75,656
Dec 31, 2023 $ 0.0₆281
-1.50%
$ 2.72 million $ 82,226
Dec 30, 2023 $ 0.0₆286
-1.41%
$ 2.76 million $ 70,814
Dec 29, 2023 $ 0.0₆29
-5.66%
$ 2.8 million $ 68,311
Dec 28, 2023 $ 0.0₆308
-4.42%
$ 2.97 million $ 151,475
Dec 27, 2023 $ 0.0₆322
+12.39%
$ 3.11 million $ 93,068