Pancake Games Historical Data

GCAKE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0₆281
+21.11%
$ 2.72 million $ 120,247
Nov 5, 2023 $ 0.0₆232
-0.03%
$ 2.25 million $ 69,094
Nov 4, 2023 $ 0.0₆232
-4.06%
$ 2.25 million $ 70,255
Nov 3, 2023 $ 0.0₆243
+0.03%
$ 2.35 million $ 78,373
Nov 2, 2023 $ 0.0₆243
+0.59%
$ 2.35 million $ 80,477
Nov 1, 2023 $ 0.0₆242
+12.01%
$ 2.34 million $ 114,247
Oct 31, 2023 $ 0.0₆216
+5.40%
$ 2.09 million $ 103,240
Oct 30, 2023 $ 0.0₆205
-5.60%
$ 1.98 million $ 64,208
Oct 29, 2023 $ 0.0₆217
-2.84%
$ 2.09 million $ 77,471
Oct 28, 2023 $ 0.0₆223
+2.42%
$ 2.16 million $ 77,023
Oct 27, 2023 $ 0.0₆218
+15.47%
$ 2.1 million $ 100,091
Oct 26, 2023 $ 0.0₆188
+1.13%
$ 1.82 million $ 74,168
Oct 25, 2023 $ 0.0₆188
+3.67%
$ 1.81 million $ 80,875
Oct 24, 2023 $ 0.0₆181
+8.33%
$ 1.75 million $ 106,711
Oct 23, 2023 $ 0.0₆167
+2.17%
$ 1.62 million $ 95,489
Oct 22, 2023 $ 0.0₆164
+2.74%
$ 1.59 million $ 83,934
Oct 21, 2023 $ 0.0₆159
+5.28%
$ 1.54 million $ 78,056
Oct 20, 2023 $ 0.0₆151
+0.27%
$ 1.46 million $ 65,847
Oct 19, 2023 $ 0.0₆151
-6.55%
$ 1.46 million $ 65,877
Oct 18, 2023 $ 0.0₆162
+3.41%
$ 1.57 million $ 88,274
Oct 17, 2023 $ 0.0₆157
+5.47%
$ 1.52 million $ 77,690
Oct 16, 2023 $ 0.0₆148
+6.35%
$ 1.44 million $ 74,024
Oct 15, 2023 $ 0.0₆14
-1.46%
$ 1.35 million $ 67,763
Oct 14, 2023 $ 0.0₆142
+3.19%
$ 1.37 million $ 66,483
Oct 13, 2023 $ 0.0₆138
-0.43%
$ 1.33 million $ 68,765
Oct 12, 2023 $ 0.0₆139
-4.37%
$ 1.34 million $ 67,110
Oct 11, 2023 $ 0.0₆145
+1.52%
$ 1.4 million $ 58,046
Oct 10, 2023 $ 0.0₆143
-1.92%
$ 1.38 million $ 64,255
Oct 9, 2023 $ 0.0₆145
-6.68%
$ 1.4 million $ 67,793
Oct 8, 2023 $ 0.0₆155
-3.49%
$ 1.5 million $ 62,806
Oct 7, 2023 $ 0.0₆161
+3.66%
$ 1.55 million $ 70,352
Oct 6, 2023 $ 0.0₆155
-7.88%
$ 1.5 million $ 87,455
Oct 5, 2023 $ 0.0₆167
-5.43%
$ 1.61 million $ 67,334
Oct 4, 2023 $ 0.0₆177
+1.69%
$ 1.71 million $ 74,332
Oct 3, 2023 $ 0.0₆174
-6.73%
$ 1.68 million $ 102,992
Oct 2, 2023 $ 0.0₆186
+3.80%
$ 1.8 million $ 113,986
Oct 1, 2023 $ 0.0₆179
-39.93%
$ 1.73 million $ 306,526
Sep 30, 2023 $ 0.0₆301
+37.16%
$ 2.91 million $ 161,079
Sep 29, 2023 $ 0.0₆219
+4.45%
$ 2.11 million $ 76,208
Sep 28, 2023 $ 0.0₆21
+22.21%
$ 2.03 million $ 95,514
Sep 27, 2023 $ 0.0₆171
+0.82%
$ 1.66 million $ 64,484
Sep 26, 2023 $ 0.0₆17
+0.40%
$ 1.64 million $ 70,609
Sep 25, 2023 $ 0.0₆17
+1.29%
$ 1.64 million $ 61,133
Sep 24, 2023 $ 0.0₆167
-3.73%
$ 1.62 million $ 67,923
Sep 23, 2023 $ 0.0₆174
-2.73%
$ 1.69 million $ 56,981
Sep 22, 2023 $ 0.0₆179
-3.68%
$ 1.73 million $ 64,076
Sep 21, 2023 $ 0.0₆186
-2.88%
$ 1.8 million $ 63,237
Sep 20, 2023 $ 0.0₆191
-4.68%
$ 1.85 million $ 63,853
Sep 19, 2023 $ 0.0₆201
+0.47%
$ 1.94 million $ 57,204
Sep 18, 2023 $ 0.0₆2
+0.61%
$ 1.93 million $ 52,366