Pancake Games Historical Data

GCAKE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0₆453
-2.89%
$ 4.39 million $ 210,485
Jun 8, 2023 $ 0.0₆467
-2.08%
$ 4.52 million $ 200,935
Jun 7, 2023 $ 0.0₆476
-3.11%
$ 4.62 million $ 192,280
Jun 6, 2023 $ 0.0₆492
+2.62%
$ 4.77 million $ 190,438
Jun 5, 2023 $ 0.0₆479
-5.49%
$ 4.65 million $ 217,545
Jun 4, 2023 $ 0.0₆507
+0.56%
$ 4.92 million $ 248,418
Jun 3, 2023 $ 0.0₆504
-0.70%
$ 4.89 million $ 177,258
Jun 2, 2023 $ 0.0₆508
-1.19%
$ 4.92 million $ 183,037
Jun 1, 2023 $ 0.0₆514
-1.92%
$ 4.98 million $ 212,476
May 31, 2023 $ 0.0₆524
-1.62%
$ 5.08 million $ 250,231
May 30, 2023 $ 0.0₆533
+5.50%
$ 5.17 million $ 185,980
May 29, 2023 $ 0.0₆506
+5.80%
$ 4.9 million $ 192,974
May 28, 2023 $ 0.0₆478
-0.92%
$ 4.63 million $ 172,045
May 27, 2023 $ 0.0₆482
+1.58%
$ 4.67 million $ 191,735
May 26, 2023 $ 0.0₆475
+0.13%
$ 4.6 million $ 182,413
May 25, 2023 $ 0.0₆474
-1.07%
$ 4.6 million $ 192,871
May 24, 2023 $ 0.0₆479
+3.50%
$ 4.64 million $ 234,050
May 23, 2023 $ 0.0₆463
-6.24%
$ 4.49 million $ 288,564
May 22, 2023 $ 0.0₆494
-5.74%
$ 4.79 million $ 195,567
May 21, 2023 $ 0.0₆524
-2.94%
$ 5.08 million $ 204,658
May 20, 2023 $ 0.0₆54
+3.76%
$ 5.24 million $ 285,398
May 19, 2023 $ 0.0₆52
+3.22%
$ 5.04 million $ 229,167
May 18, 2023 $ 0.0₆504
+5.63%
$ 4.89 million $ 225,188
May 17, 2023 $ 0.0₆477
-20.34%
$ 4.63 million $ 195,013
May 16, 2023 $ 0.0₆6
+33.95%
$ 5.81 million $ 54,353
May 15, 2023 $ 0.0₆447
+1.86%
$ 4.33 million $ 229,489
May 14, 2023 $ 0.0₆435
+4.10%
$ 4.22 million $ 228,450
May 13, 2023 $ 0.0₆418
-4.68%
$ 4.06 million $ 230,674
May 12, 2023 $ 0.0₆439
+0.26%
$ 4.26 million $ 300,277
May 11, 2023 $ 0.0₆438
-8.06%
$ 4.25 million $ 295,533
May 10, 2023 $ 0.0₆477
+5.62%
$ 4.62 million $ 337,751
May 9, 2023 $ 0.0₆451
+5.49%
$ 4.37 million $ 213,131
May 8, 2023 $ 0.0₆427
-4.15%
$ 4.14 million $ 248,647
May 7, 2023 $ 0.0₆446
-2.20%
$ 4.32 million $ 244,207
May 6, 2023 $ 0.0₆456
-8.96%
$ 4.42 million $ 248,193
May 5, 2023 $ 0.0₆504
-8.74%
$ 4.89 million $ 321,493
May 4, 2023 $ 0.0₆552
-5.03%
$ 5.36 million $ 288,177
May 3, 2023 $ 0.0₆582
+3.53%
$ 5.64 million $ 264,981
May 2, 2023 $ 0.0₆562
+7.03%
$ 5.45 million $ 245,929
May 1, 2023 $ 0.0₆526
-3.12%
$ 5.09 million $ 249,528
Apr 30, 2023 $ 0.0₆542
-3.11%
$ 5.26 million $ 213,337
Apr 29, 2023 $ 0.0₆56
+4.06%
$ 5.43 million $ 225,339
Apr 28, 2023 $ 0.0₆538
-9.75%
$ 5.23 million $ 228,666
Apr 27, 2023 $ 0.0₆596
+0.68%
$ 5.8 million $ 228,120
Apr 26, 2023 $ 0.0₆592
+0.02%
$ 5.76 million $ 253,674
Apr 25, 2023 $ 0.0₆592
-14.08%
$ 5.76 million $ 287,844
Apr 24, 2023 $ 0.0₆689
+26.24%
$ 6.7 million $ 352,118
Apr 23, 2023 $ 0.0₆546
-20.67%
$ 5.32 million $ 456,379
Apr 22, 2023 $ 0.0₆688
-0.85%
$ 6.7 million $ 224,782
Apr 21, 2023 $ 0.0₆695
-8.00%
$ 6.77 million $ 288,116