Pancake Games Historical Data

GCAKE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0₅105
+22.30%
$ 10.2 million $ 223,422
Feb 28, 2023 $ 0.0₆855
+13.90%
$ 8.33 million $ 180,571
Feb 27, 2023 $ 0.0₆751
-9.26%
$ 7.32 million $ 158,240
Feb 26, 2023 $ 0.0₆828
-6.96%
$ 8.08 million $ 332,581
Feb 25, 2023 $ 0.0₆89
-4.72%
$ 8.69 million $ 164,216
Feb 24, 2023 $ 0.0₆934
-9.12%
$ 9.12 million $ 146,226
Feb 23, 2023 $ 0.0₅103
+1.89%
$ 10.04 million $ 163,567
Feb 22, 2023 $ 0.0₅101
+2.02%
$ 9.85 million $ 189,548
Feb 21, 2023 $ 0.0₆988
-7.48%
$ 9.66 million $ 230,143
Feb 20, 2023 $ 0.0₅107
+9.71%
$ 10.44 million $ 294,655
Feb 19, 2023 $ 0.0₆974
-9.82%
$ 9.52 million $ 187,213
Feb 18, 2023 $ 0.0₅108
-10.50%
$ 10.55 million $ 416,961
Feb 17, 2023 $ 0.0₅121
-12.64%
$ 11.79 million $ 217,971
Feb 16, 2023 $ 0.0₅138
-5.41%
$ 13.53 million $ 182,088
Feb 15, 2023 $ 0.0₅146
+2.62%
$ 14.3 million $ 256,349
Feb 14, 2023 $ 0.0₅143
+2.20%
$ 13.94 million $ 153,507
Feb 13, 2023 $ 0.0₅14
-3.49%
$ 13.63 million $ 207,838
Feb 12, 2023 $ 0.0₅145
-8.57%
$ 14.13 million $ 138,169
Feb 11, 2023 $ 0.0₅158
+14.99%
$ 15.45 million $ 250,457
Feb 10, 2023 $ 0.0₅137
-8.60%
$ 13.43 million $ 193,911
Feb 9, 2023 $ 0.0₅15
-2.57%
$ 14.7 million $ 227,011
Feb 8, 2023 $ 0.0₅154
+1.94%
$ 15.09 million $ 221,450
Feb 7, 2023 $ 0.0₅151
-4.77%
$ 14.8 million $ 266,098
Feb 6, 2023 $ 0.0₅159
+2.04%
$ 15.55 million $ 465,281
Feb 5, 2023 $ 0.0₅156
-15.73%
$ 15.24 million $ 185,856
Feb 4, 2023 $ 0.0₅185
+13.19%
$ 18.1 million $ 420,178
Feb 3, 2023 $ 0.0₅164
+6.89%
$ 15.99 million $ 592,669
Feb 2, 2023 $ 0.0₅153
+19.64%
$ 14.96 million $ 315,768
Feb 1, 2023 $ 0.0₅128
+9.20%
$ 12.5 million $ 212,597
Jan 31, 2023 $ 0.0₅117
+16.33%
$ 11.45 million $ 228,102
Jan 30, 2023 $ 0.0₅101
-3.68%
$ 9.84 million $ 188,577
Jan 29, 2023 $ 0.0₅105
+17.11%
$ 10.22 million $ 201,318
Jan 28, 2023 $ 0.0₆893
-2.16%
$ 8.72 million $ 155,414
Jan 27, 2023 $ 0.0₆912
-4.79%
$ 8.92 million $ 102,755
Jan 26, 2023 $ 0.0₆958
+4.81%
$ 9.36 million $ 161,568
Jan 25, 2023 $ 0.0₆913
-11.46%
$ 8.92 million $ 172,724
Jan 24, 2023 $ 0.0₅103
-0.31%
$ 10.09 million $ 189,241
Jan 23, 2023 $ 0.0₅104
+1.34%
$ 10.12 million $ 163,249
Jan 22, 2023 $ 0.0₅102
-4.49%
$ 9.98 million $ 211,637
Jan 21, 2023 $ 0.0₅107
+5.18%
$ 10.45 million $ 289,945
Jan 20, 2023 $ 0.0₅102
-0.83%
$ 9.94 million $ 234,607
Jan 19, 2023 $ 0.0₅102
-0.43%
$ 10.02 million $ 313,121
Jan 18, 2023 $ 0.0₅103
+0.08%
$ 10.06 million $ 452,003
Jan 17, 2023 $ 0.0₅103
+77.77%
$ 10.06 million $ 124,504
Jan 16, 2023 $ 0.0₆579
-0.03%
$ 5.66 million $ 132,272
Jan 15, 2023 $ 0.0₆579
+3.22%
$ 5.66 million $ 191,773
Jan 14, 2023 $ 0.0₆561
+2.76%
$ 5.49 million $ 130,493
Jan 13, 2023 $ 0.0₆546
+9.27%
$ 5.34 million $ 124,601
Jan 12, 2023 $ 0.0₆5
+1.06%
$ 4.88 million $ 116,613
Jan 11, 2023 $ 0.0₆494
-1.96%
$ 4.83 million $ 128,870