Pancake Games Historical Data

GCAKE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0₆504
-0.50%
$ 4.93 million $ 116,535
Jan 9, 2023 $ 0.0₆505
+2.66%
$ 4.93 million $ 134,123
Jan 8, 2023 $ 0.0₆492
-1.28%
$ 4.81 million $ 119,029
Jan 7, 2023 $ 0.0₆498
+2.35%
$ 4.87 million $ 17,788
Jan 6, 2023 $ 0.0₆487
-0.12%
$ 4.76 million $ 104,264
Jan 5, 2023 $ 0.0₆487
-5.31%
$ 4.76 million $ 131,689
Jan 4, 2023 $ 0.0₆515
-0.93%
$ 5.03 million $ 128,613
Jan 3, 2023 $ 0.0₆519
+0.88%
$ 5.08 million $ 133,669
Jan 2, 2023 $ 0.0₆515
-11.04%
$ 5.03 million $ 155,607
Jan 1, 2023 $ 0.0₆579
+21.67%
$ 5.66 million $ 197,410
Dec 31, 2022 $ 0.0₆476
-2.94%
$ 4.65 million $ 161,230
Dec 30, 2022 $ 0.0₆49
-0.36%
$ 4.79 million $ 113,538
Dec 29, 2022 $ 0.0₆492
-3.69%
$ 4.81 million $ 132,877
Dec 28, 2022 $ 0.0₆511
-5.92%
$ 4.99 million $ 126,482
Dec 27, 2022 $ 0.0₆543
+2.37%
$ 5.3 million $ 129,721
Dec 26, 2022 $ 0.0₆53
-3.58%
$ 5.18 million $ 137,186
Dec 25, 2022 $ 0.0₆55
-4.52%
$ 5.37 million $ 122,836
Dec 24, 2022 $ 0.0₆576
+3.56%
$ 5.63 million $ 202,787
Dec 23, 2022 $ 0.0₆556
+12.35%
$ 5.44 million $ 242,704
Dec 22, 2022 $ 0.0₆495
-12.42%
$ 4.84 million $ 27,821
Dec 21, 2022 $ 0.0₆565
-6.39%
$ 5.52 million $ 142,373
Dec 20, 2022 $ 0.0₆604
-4.73%
$ 5.9 million $ 46,570
Dec 19, 2022 $ 0.0₆634
+8.76%
$ 6.19 million $ 281,099
Dec 18, 2022 $ 0.0₆583
+1.23%
$ 5.69 million $ 154,639
Dec 17, 2022 $ 0.0₆576
+18.83%
$ 5.62 million $ 167,241
Dec 16, 2022 $ 0.0₆484
+8.20%
$ 4.73 million $ 160,703
Dec 15, 2022 $ 0.0₆448
-12.43%
$ 4.38 million $ 156,463
Dec 14, 2022 $ 0.0₆511
+3.26%
$ 5 million $ 231,192
Dec 13, 2022 $ 0.0₆495
+7.65%
$ 4.84 million $ 41,121
Dec 12, 2022 $ 0.0₆46
+8.08%
$ 4.5 million $ 156,343
Dec 11, 2022 $ 0.0₆426
-2.65%
$ 4.16 million $ 185,802
Dec 10, 2022 $ 0.0₆438
-0.20%
$ 4.28 million $ 358,945
Dec 9, 2022 $ 0.0₆439
+83.77%
$ 4.28 million $ 103,787
Dec 8, 2022 $ 0.0₆239
+5.33%
$ 2.33 million $ 129,918
Dec 7, 2022 $ 0.0₆227
-4.63%
$ 2.21 million $ 122,953
Dec 6, 2022 $ 0.0₆237
+1.81%
$ 2.32 million $ 153,070
Dec 5, 2022 $ 0.0₆215
+5.30%
$ 2.1 million $ 3,790
Dec 4, 2022 $ 0.0₆204
+12.58%
$ 2 million $ 130,494
Dec 3, 2022 $ 0.0₆181
-0.58%
$ 1.77 million $ 101,157
Dec 2, 2022 $ 0.0₆182
+0.49%
$ 1.78 million $ 106,813
Dec 1, 2022 $ 0.0₆182
-0.48%
$ 1.77 million $ 113,996
Nov 30, 2022 $ 0.0₆182
-17.07%
$ 1.78 million $ 113,715
Nov 29, 2022 $ 0.0₆22
-4.74%
$ 2.15 million $ 54,034
Download