Pancake Games Historical Data

GCAKE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₇182
-1.25%
$ 272,775 $ 8,237
Mar 20, 2025 $ 0.0₇184
+0.16%
$ 275,768 $ 8,415
Mar 19, 2025 $ 0.0₇184
+1.38%
$ 275,468 $ 8,173
Mar 18, 2025 $ 0.0₇182
+0.94%
$ 272,326 $ 8,423
Mar 17, 2025 $ 0.0₇18
+1.52%
$ 269,782 $ 8,156
Mar 16, 2025 $ 0.0₇178
-2.79%
$ 265,892 $ 8,629
Mar 15, 2025 $ 0.0₇183
+1.22%
$ 273,523 $ 8,107
Mar 14, 2025 $ 0.0₇181
+2.09%
$ 270,231 $ 8,358
Mar 13, 2025 $ 0.0₇176
-0.79%
$ 264,096 $ 8,047
Mar 12, 2025 $ 0.0₇178
-3.79%
$ 266,191 $ 8,184
Mar 11, 2025 $ 0.0₇185
+1.43%
$ 276,665 $ 8,712
Mar 10, 2025 $ 0.0₇182
-12.62%
$ 272,476 $ 8,740
Mar 9, 2025 $ 0.0₇208
-6.88%
$ 311,828 $ 8,631
Mar 8, 2025 $ 0.0₇224
+8.04%
$ 335,619 $ 8,707
Mar 7, 2025 $ 0.0₇208
-3.03%
$ 310,781 $ 8,474
Mar 6, 2025 $ 0.0₇214
+0.80%
$ 320,208 $ 8,585
Mar 5, 2025 $ 0.0₇212
-0.93%
$ 317,664 $ 8,939
Mar 4, 2025 $ 0.0₇214
+4.45%
$ 319,908 $ 9,256
Mar 3, 2025 $ 0.0₇205
-17.57%
$ 306,142 $ 9,197
Mar 2, 2025 $ 0.0₇248
+16.60%
$ 371,082 $ 9,169
Mar 1, 2025 $ 0.0₇213
-1.85%
$ 318,262 $ 8,165
Feb 28, 2025 $ 0.0₇217
-3.90%
$ 324,098 $ 8,629
Feb 27, 2025 $ 0.0₇226
+0.71%
$ 337,714 $ 11,032
Feb 26, 2025 $ 0.0₇224
-4.15%
$ 335,619 $ 8,465
Feb 25, 2025 $ 0.0₇234
-9.76%
$ 350,134 $ 10,504
Feb 24, 2025 $ 0.0₇26
-11.79%
$ 388,289 $ 10,057
Feb 23, 2025 $ 0.0₇294
-6.70%
$ 439,462 $ 8,722
Feb 22, 2025 $ 0.0₇315
+2.71%
$ 471,034 $ 8,386
Feb 21, 2025 $ 0.0₇306
-0.35%
$ 458,017 $ 8,686
Feb 20, 2025 $ 0.0₇307
-75.11%
$ 459,749 $ 29,296
Feb 19, 2025 $ 0.0₆123
+7.97%
$ 1.85 million $ 119
Feb 18, 2025 $ 0.0₆109
+62.51%
$ 1.63 million $ 5,064
Feb 17, 2025 $ 0.0₇656
+5.85%
$ 980,829 $ 11,840
Feb 16, 2025 $ 0.0₇62
+3.55%
$ 927,035 $ 17,671
Feb 15, 2025 $ 0.0₇598
-4.67%
$ 895,182 $ 39,688
Feb 14, 2025 $ 0.0₇629
+0.77%
$ 940,492 $ 26,300
Feb 13, 2025 $ 0.0₇624
-1.53%
$ 933,564 $ 35,790
Feb 12, 2025 $ 0.0₇634
+4.92%
$ 948,543 $ 12,726
Feb 11, 2025 $ 0.0₇604
+3.28%
$ 904,486 $ 44,235
Feb 10, 2025 $ 0.0₇585
-2.16%
$ 875,863 $ 29,048
Feb 9, 2025 $ 0.0₇598
+3.56%
$ 895,156 $ 55,496
Feb 8, 2025 $ 0.0₇578
+3.42%
$ 864,279 $ 232,623
Feb 7, 2025 $ 0.0₇558
-5.25%
$ 835,429 $ 44,351
Feb 6, 2025 $ 0.0₇589
-0.04%
$ 881,779 $ 46,532
Feb 5, 2025 $ 0.0₇589
-8.95%
$ 882,041 $ 65,603
Feb 4, 2025 $ 0.0₇647
-4.25%
$ 968,783 $ 55,941
Feb 3, 2025 $ 0.0₇677
+2.37%
$ 1.01 million $ 285,804
Feb 2, 2025 $ 0.0₇661
-12.66%
$ 989,295 $ 41,711
Feb 1, 2025 $ 0.0₇759
-70.47%
$ 1.14 million $ 6,599
Jan 31, 2025 $ 0.0₆252
+64.54%
$ 3.77 million $ 90,016