Pancake Games Historical Data

GCAKE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₇665
-3.58%
$ 642,498 $ 501,892
Oct 21, 2024 $ 0.0₇689
-4.21%
$ 666,372 $ 526,777
Oct 20, 2024 $ 0.0₇719
+6.33%
$ 694,881 $ 132,674
Oct 19, 2024 $ 0.0₇676
+10.46%
$ 653,487 $ 847,102
Oct 18, 2024 $ 0.0₇612
+0.44%
$ 591,602 $ 516,967
Oct 17, 2024 $ 0.0₇609
-3.62%
$ 588,872 $ 83,196
Oct 16, 2024 $ 0.0₇632
+8.83%
$ 610,986 $ 470,170
Oct 15, 2024 $ 0.0₇581
-9.36%
$ 561,446 $ 93,423
Oct 14, 2024 $ 0.0₇641
+5.47%
$ 619,384 $ 188,639
Oct 13, 2024 $ 0.0₇608
+7.24%
$ 587,384 $ 735,515
Oct 12, 2024 $ 0.0₇567
+4.60%
$ 547,755 $ 59,450
Oct 11, 2024 $ 0.0₇542
+1.19%
$ 523,605 $ 44,467
Oct 10, 2024 $ 0.0₇535
-2.98%
$ 517,448 $ 302,162
Oct 9, 2024 $ 0.0₇552
-7.15%
$ 533,327 $ 173,601
Oct 8, 2024 $ 0.0₇594
-1.06%
$ 574,418 $ 352,237
Oct 7, 2024 $ 0.0₇602
-0.62%
$ 582,097 $ 48,848
Oct 6, 2024 $ 0.0₇605
-3.20%
$ 585,259 $ 170,662
Oct 5, 2024 $ 0.0₇626
-1.99%
$ 604,736 $ 26,915
Oct 4, 2024 $ 0.0₇639
+7.63%
$ 617,345 $ 550,532
Oct 3, 2024 $ 0.0₇593
-3.36%
$ 573,600 $ 247,771
Oct 2, 2024 $ 0.0₇614
-1.05%
$ 593,556 $ 363,519
Oct 1, 2024 $ 0.0₇621
-6.76%
$ 600,343 $ 18,783
Sep 30, 2024 $ 0.0₇667
-1.03%
$ 644,771 $ 17,802
Sep 29, 2024 $ 0.0₇674
+1.36%
$ 651,547 $ 19,435
Sep 28, 2024 $ 0.0₇662
-1.60%
$ 640,023 $ 38,508
Sep 27, 2024 $ 0.0₇673
+4.09%
$ 651,008 $ 23,112
Sep 26, 2024 $ 0.0₇647
-4.18%
$ 625,441 $ 20,229
Sep 25, 2024 $ 0.0₇676
-0.85%
$ 653,180 $ 23,355
Sep 24, 2024 $ 0.0₇681
-1.03%
$ 658,807 $ 19,228
Sep 23, 2024 $ 0.0₇688
+8.94%
$ 665,043 $ 29,037
Sep 22, 2024 $ 0.0₇631
-1.03%
$ 610,452 $ 15,009
Sep 21, 2024 $ 0.0₇639
-6.91%
$ 617,781 $ 23,287
Sep 20, 2024 $ 0.0₇686
-2.66%
$ 663,660 $ 35,804
Sep 19, 2024 $ 0.0₇706
+18.57%
$ 682,091 $ 81,729
Sep 18, 2024 $ 0.0₇595
-1.26%
$ 575,672 $ 20,289
Sep 17, 2024 $ 0.0₇603
+5.77%
$ 583,034 $ 19,439
Sep 16, 2024 $ 0.0₇57
-11.63%
$ 551,214 $ 24,244
Sep 15, 2024 $ 0.0₇645
-6.89%
$ 623,752 $ 23,103
Sep 14, 2024 $ 0.0₇692
+7.43%
$ 668,529 $ 39,821
Sep 13, 2024 $ 0.0₇644
+23.68%
$ 622,276 $ 91,733
Sep 12, 2024 $ 0.0₇52
+4.48%
$ 502,702 $ 19,632
Sep 11, 2024 $ 0.0₇498
-0.89%
$ 481,169 $ 22,082
Sep 10, 2024 $ 0.0₇501
+0.75%
$ 484,220 $ 20,692
Sep 9, 2024 $ 0.0₇501
+5.45%
$ 484,021 $ 31,029
Sep 8, 2024 $ 0.0₇475
-3.13%
$ 459,027 $ 32,192
Sep 7, 2024 $ 0.0₇49
+2.01%
$ 473,856 $ 31,135
Sep 6, 2024 $ 0.0₇481
-5.93%
$ 464,933 $ 41,426
Sep 5, 2024 $ 0.0₇511
+0.33%
$ 494,247 $ 39,237
Sep 4, 2024 $ 0.0₇51
-1.84%
$ 492,597 $ 33,291
Sep 3, 2024 $ 0.0₇519
+3.53%
$ 501,846 $ 37,409