Pancake Games Historical Data

GCAKE Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0₇746
+1.05%
$ 721,056 $ 39,742
May 23, 2024 $ 0.0₇736
-1.58%
$ 711,725 $ 46,044
May 22, 2024 $ 0.0₇752
-2.28%
$ 727,260 $ 44,142
May 21, 2024 $ 0.0₇771
-2.39%
$ 745,246 $ 43,823
May 20, 2024 $ 0.0₇789
+5.39%
$ 762,487 $ 50,142
May 19, 2024 $ 0.0₇749
-11.32%
$ 724,329 $ 48,990
May 18, 2024 $ 0.0₇844
-5.05%
$ 816,360 $ 66,980
May 17, 2024 $ 0.0₇889
+36.25%
$ 859,688 $ 126,703
May 16, 2024 $ 0.0₇655
+0.32%
$ 632,999 $ 32,571
May 15, 2024 $ 0.0₇656
+4.11%
$ 634,505 $ 50,923
May 14, 2024 $ 0.0₇63
-5.52%
$ 609,465 $ 45,496
May 13, 2024 $ 0.0₇667
-1.28%
$ 645,062 $ 40,758
May 12, 2024 $ 0.0₇676
-1.92%
$ 653,407 $ 31,353
May 11, 2024 $ 0.0₇689
-2.56%
$ 666,169 $ 36,852
May 10, 2024 $ 0.0₇707
-0.63%
$ 683,664 $ 32,675
May 9, 2024 $ 0.0₇712
-1.94%
$ 688,017 $ 29,829
May 8, 2024 $ 0.0₇726
-0.13%
$ 701,607 $ 37,701
May 7, 2024 $ 0.0₇727
-6.14%
$ 702,513 $ 32,226
May 6, 2024 $ 0.0₇774
-5.69%
$ 748,478 $ 39,079
May 5, 2024 $ 0.0₇821
-1.44%
$ 793,617 $ 30,782
May 4, 2024 $ 0.0₇833
-6.84%
$ 805,247 $ 46,519
May 3, 2024 $ 0.0₇894
+8.25%
$ 864,367 $ 62,514
May 2, 2024 $ 0.0₇829
+3.68%
$ 801,201 $ 51,005
May 1, 2024 $ 0.0₇8
+0.46%
$ 772,799 $ 40,761
Apr 30, 2024 $ 0.0₇796
-11.97%
$ 769,991 $ 68,741
Apr 29, 2024 $ 0.0₇905
-22.27%
$ 874,705 $ 193,210
Apr 28, 2024 $ 0.0₆116
+51.69%
$ 1.13 million $ 194,804
Apr 27, 2024 $ 0.0₇767
+0.01%
$ 741,893 $ 40,121
Apr 26, 2024 $ 0.0₇767
-5.96%
$ 741,827 $ 52,424
Apr 25, 2024 $ 0.0₇816
-18.94%
$ 788,860 $ 72,585
Apr 24, 2024 $ 0.0₆101
-19.13%
$ 973,240 $ 75,154
Apr 23, 2024 $ 0.0₆124
-1.28%
$ 1.2 million $ 41,688
Apr 22, 2024 $ 0.0₆126
-3.95%
$ 1.22 million $ 41,710
Apr 21, 2024 $ 0.0₆131
-5.79%
$ 1.27 million $ 186,516
Apr 20, 2024 $ 0.0₆139
-0.62%
$ 1.35 million $ 31,997
Apr 19, 2024 $ 0.0₆14
+0.25%
$ 1.36 million $ 36,574
Apr 18, 2024 $ 0.0₆14
-1.48%
$ 1.35 million $ 44,890
Apr 17, 2024 $ 0.0₆142
+0.05%
$ 1.37 million $ 35,415
Apr 16, 2024 $ 0.0₆142
-6.74%
$ 1.37 million $ 33,520
Apr 15, 2024 $ 0.0₆152
-0.74%
$ 1.47 million $ 40,763
Apr 14, 2024 $ 0.0₆153
+5.19%
$ 1.48 million $ 45,322
Apr 13, 2024 $ 0.0₆146
-7.43%
$ 1.41 million $ 47,679
Apr 12, 2024 $ 0.0₆157
-7.41%
$ 1.52 million $ 46,075
Apr 11, 2024 $ 0.0₆17
+1.78%
$ 1.64 million $ 40,448
Apr 10, 2024 $ 0.0₆167
+1.65%
$ 1.62 million $ 35,771
Apr 9, 2024 $ 0.0₆164
-7.36%
$ 1.59 million $ 34,414
Apr 8, 2024 $ 0.0₆178
+1.36%
$ 1.72 million $ 48,073
Apr 7, 2024 $ 0.0₆175
+0.83%
$ 1.69 million $ 55,339
Apr 6, 2024 $ 0.0₆174
-1.38%
$ 1.68 million $ 40,538
Apr 5, 2024 $ 0.0₆176
-2.76%
$ 1.7 million $ 40,591