TrakInvest Historical Data

TRAK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00298
-13.92%
$ -- $ 226
Oct 2020 $ 0.0013
+819.86%
$ -- $ 28
Jun 2020 $ 0.0000939
+0.62%
$ -- $ 11
May 2020 $ 0.0000882
-0.46%
$ -- $ 1
Nov 2019 $ 0.0000363
+4.13%
$ -- $ 0
Oct 2019 $ 0.0000278
-6.82%
$ -- $ 0
Sep 2019 $ 0.00173
+0.57%
$ -- $ 14
Aug 2019 $ 0.00172
+3.55%
$ -- $ 7
Jul 2019 $ 0.00285
+2.07%
$ -- $ 2
Jun 2019 $ 0.00301
+363.05%
$ -- $ 208
May 2019 $ 0.000644
-74.03%
$ -- $ 160,107
Apr 2019 $ 0.00248
-62.71%
$ -- $ 786,008
Mar 2019 $ 0.00298
-4.01%
$ -- $ 315
Feb 2019 $ 0.00602
+89.08%
$ -- $ 1.53 million
Jan 2019 $ 0.00318
+1.14%
$ -- $ 232,139
Nov 2018 $ 0.00844
+12.17%
$ 708,106 $ 142,133
Oct 2018 $ 0.0072
-29.88%
$ -- $ 201,314
Sep 2018 $ 0.0105
-65.32%
$ -- $ 198,709
Aug 2018 $ 0.0282
-1.76%
$ -- $ 209,138
Jul 2018 $ 0.0442
+141.07%
$ -- $ 219,090
Jun 2018 $ 0.017
-39.70%
$ -- $ 197,715
May 2018 $ 0.0429
-65.30%
$ -- $ 264,217
Download