TrakInvest Historical Data

TRAK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 23 $ 0.00298
-13.92%
$ -- $ 226
Oct 19 $ 0.0013
+0.06%
$ -- $ 0
Oct 5 $ 0.000143
-0.09%
$ -- $ 14
Sep 28 $ 0.000143
+1.17%
$ -- $ 14
Jun 22 $ 0.0000939
+0.78%
$ -- $ 4
Jun 15 $ 0.0000931
-0.17%
$ -- $ 7
May 25 $ 0.0000882
-0.46%
$ -- $ 1
Nov 4 $ 0.0000363
+5.20%
$ -- $ 0.1
Oct 28 $ 0.0000345
-1.01%
$ -- $ 0.1
Oct 21 $ 0.0000278
-6.82%
$ -- $ 0
Sep 2 $ 0.00173
+2.85%
$ -- $ 11
Aug 26 $ 0.00169
+1.55%
$ -- $ 10
Jul 1 $ 0.00285
+2.07%
$ -- $ 2
Jun 24 $ 0.00301
+288.92%
$ -- $ 22
Jun 17 $ 0.000775
+14.45%
$ -- $ 54
Jun 3 $ 0.00197
+202.31%
$ -- $ 132
May 27 $ 0.000644
-76.21%
$ -- $ 95
May 13 $ 0.00215
+3.92%
$ -- $ 15
May 6 $ 0.00207
-12.64%
$ -- $ 14,368
Apr 29 $ 0.00237
+6.32%
$ -- $ 200,793
Apr 22 $ 0.00222
-28.60%
$ -- $ 172,319
Apr 15 $ 0.00311
+0.28%
$ -- $ 224,356
Apr 8 $ 0.0031
+4.24%
$ -- $ 204,653
Apr 1 $ 0.00297
-55.28%
$ -- $ 129,517
Mar 25 $ 0.00298
-5.58%
$ -- $ 200
Mar 18 $ 0.00179
+0.32%
$ -- $ 61
Mar 11 $ 0.00309
+1.08%
$ -- $ 38
Mar 4 $ 0.00319
+4.34%
$ -- $ 12
Feb 25 $ 0.00306
-48.02%
$ -- $ 455
Feb 18 $ 0.0059
+40.14%
$ -- $ 607,649
Feb 11 $ 0.00421
+39.83%
$ -- $ 645,961
Feb 4 $ 0.00249
-13.13%
$ -- $ 28,322
Jan 28 $ 0.00287
-7.32%
$ -- $ 477,405
Jan 21 $ 0.0031
-1.46%
$ -- $ 5
Nov 26 $ 0.00844
+1.37%
$ -- $ 15,585
Nov 19 $ 0.0091
+3.95%
$ -- $ 33,138
Nov 12 $ 0.00909
-15.52%
$ 763,295 $ 22,863
Nov 5 $ 0.015
+19.23%
$ -- $ 45,118
Oct 29 $ 0.0102
+32.32%
$ -- $ 44,615
Oct 22 $ 0.00783
-5.79%
$ -- $ 45,386
Oct 15 $ 0.00843
-3.61%
$ -- $ 45,526
Oct 8 $ 0.00931
-2.17%
$ -- $ 45,209
Oct 1 $ 0.00969
-5.59%
$ -- $ 46,009
Sep 24 $ 0.0105
-13.18%
$ -- $ 46,045
Sep 17 $ 0.0121
-7.49%
$ -- $ 45,403
Sep 10 $ 0.0131
-11.74%
$ -- $ 44,787
Sep 3 $ 0.0183
-32.06%
$ -- $ 48,379
Aug 27 $ 0.027
-7.31%
$ -- $ 48,526
Aug 20 $ 0.031
-1.18%
$ -- $ 45,658
Download