TrakInvest Historical Data

TRAK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.0309
+36.24%
$ -- $ 44,494
Aug 6 $ 0.0226
-32.46%
$ -- $ 46,665
Jul 30 $ 0.0333
-11.37%
$ -- $ 54,236
Jul 23 $ 0.0303
+25.59%
$ -- $ 55,805
Jul 16 $ 0.0252
+16.41%
$ -- $ 49,333
Jul 9 $ 0.0213
-2.41%
$ -- $ 45,290
Jul 2 $ 0.0204
+2.81%
$ -- $ 45,938
Jun 25 $ 0.0184
+16.04%
$ -- $ 42,965
Jun 18 $ 0.0165
+2.68%
$ -- $ 45,840
Jun 11 $ 0.0157
-20.32%
$ -- $ 46,933
Jun 4 $ 0.0206
-18.62%
$ -- $ 45,745
May 28 $ 0.0333
-34.58%
$ -- $ 51,982
May 21 $ 0.0552
-27.09%
$ -- $ 55,515
May 14 $ 0.0833
-2.14%
$ -- $ 58,900
May 7 $ 0.094
-15.91%
$ -- $ 64,055
Apr 30 $ 0.0999
-19.17%
$ -- $ 56,376
Download