Coinranking
pSTAKE Staked ATOM Historical Data
STKATOM
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 8 AM | $ 1.87 | -0.25% | ||
| Apr 20, 7 AM | $ 1.87 | -0.15% | ||
| Apr 20, 6 AM | $ 1.88 | +0.20% | ||
| Apr 20, 5 AM | $ 1.87 | -0.73% | ||
| Apr 20, 4 AM | $ 1.88 | +0.20% | ||
| Apr 20, 3 AM | $ 1.88 | +0.20% | ||
| Apr 20, 2 AM | $ 1.87 | +0.11% | ||
| Apr 20, 1 AM | $ 1.87 | +0.32% | ||
| Apr 20, 12 AM | $ 1.86 | +0.56% | ||
| Apr 19, 11 PM | $ 1.85 | -0.17% | ||
| Apr 19, 10 PM | $ 1.86 | -1.37% | ||
| Apr 19, 9 PM | $ 1.88 | +0.04% | ||
| Apr 19, 8 PM | $ 1.88 | -0.47% | ||
| Apr 19, 7 PM | $ 1.89 | +0.88% | ||
| Apr 19, 6 PM | $ 1.87 | -0.06% | ||
| Apr 19, 5 PM | $ 1.88 | -0.58% | ||
| Apr 19, 4 PM | $ 1.89 | +0.13% | ||
| Apr 19, 3 PM | $ 1.88 | -0.29% | ||
| Apr 19, 2 PM | $ 1.89 | +0.48% | ||
| Apr 19, 1 PM | $ 1.88 | +0.26% | ||
| Apr 19, 12 PM | $ 1.87 | +0.19% | ||
| Apr 19, 11 AM | $ 1.87 | +0.58% | ||
| Apr 19, 10 AM | $ 1.86 | -0.01% | ||
| Mar 1, 5 PM | $ 1.9 | -0.41% | ||
| Mar 1, 4 PM | $ 1.9 | -0.89% | ||
| Mar 1, 3 PM | $ 1.92 | +0.32% | ||
| Mar 1, 2 PM | $ 1.92 | -0.47% | ||
| Mar 1, 1 PM | $ 1.93 | +0.52% | ||
| Mar 1, 12 PM | $ 1.92 | -0.71% | ||
| Mar 1, 11 AM | $ 1.93 | -0.43% | ||
| Mar 1, 10 AM | $ 1.94 | +0.12% | ||
| Mar 1, 9 AM | $ 1.93 | -0.49% | ||
| Mar 1, 8 AM | $ 1.95 | -0.48% | ||
| Mar 1, 7 AM | $ 1.96 | +0.05% | ||
| Mar 1, 6 AM | $ 1.96 | -0.50% | ||
| Mar 1, 5 AM | $ 1.97 | +0.23% | ||
| Mar 1, 4 AM | $ 1.96 | +0.20% | ||
| Mar 1, 3 AM | $ 1.95 | -1.04% | ||
| Mar 1, 2 AM | $ 1.97 | +0.65% | ||
| Mar 1, 1 AM | $ 1.96 | +1.11% | ||
| Mar 1, 12 AM | $ 1.94 | -0.66% | ||
| Feb 28, 11 PM | $ 1.95 | -0.21% | ||
| Feb 28, 10 PM | $ 1.96 | +0.70% | ||
| Feb 28, 9 PM | $ 1.94 | -0.71% | ||
| Feb 28, 8 PM | $ 1.96 | +0.83% | ||
| Feb 28, 7 PM | $ 1.94 | -0.18% | ||
| Feb 28, 9 AM | $ 1.88 | -0.16% | ||
| Feb 28, 8 AM | $ 1.89 | -1.56% | ||
| Feb 28, 7 AM | $ 1.93 | +1.41% | ||
| Feb 28, 6 AM | $ 1.91 | -1.71% | ||
Previous Next