pSTAKE Staked ATOM Historical Data

STKATOM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.87
+0.62%
$ -- $ 1
Mar 2026 $ 1.9
-2.81%
$ -- $ 10
Feb 2026 $ 1.95
-26.69%
$ 125,534 $ 240
Jan 2026 $ 2.91
+13.51%
$ -- $ 52
Dec 2025 $ 2.63
-16.40%
$ 164,933 $ 32
Nov 2025 $ 3.27
-2.57%
$ -- $ 248
Oct 2025 $ 4.43
+6.75%
$ -- $ 68
Sep 2025 $ 5.7
+0.79%
$ -- $ 3,248
Aug 2025 $ 6.03
+3.78%
$ -- $ 387
Jul 2025 $ 6.54
+7.30%
$ -- $ 8,376
Jun 2025 $ 5.69
-6.22%
$ -- $ 36,696
May 2025 $ 6.92
+3.25%
$ -- $ 1,850
Jun 2024 $ 8.86
-12.00%
$ -- $ 2,020
May 2024 $ 10.76
+2.40%
$ -- $ 15,491
Apr 2024 $ 10.54
-30.39%
$ 678,256 $ 52,878
Mar 2024 $ 15.14
+10.50%
$ 974,420 $ 110,343
Feb 2024 $ 13.77
+23.66%
$ 886,026 $ 72,429
Jan 2024 $ 11.13
-12.52%
$ 716,058 $ 120,709
Dec 2023 $ 12.7
+17.21%
$ 817,240 $ 158,823
Nov 2023 $ 10.85
+19.91%
$ 698,059 $ 124,683
Oct 2023 $ 9.05
+10.84%
$ 582,491 $ 279,262
Sep 2023 $ 8.17
+4.30%
$ 525,400 $ 189,132
Aug 2023 $ 7.83
-20.24%
$ 503,663 $ 79,518
Jul 2023 $ 9.82
-0.37%
$ 631,890 $ 113,168
Jun 2023 $ 9.86
-12.65%
$ 634,176 $ 260,435
May 2023 $ 11.28
-8.10%
$ 726,031 $ 234,467
Apr 2023 $ 12.33
+6.35%
$ 793,643 $ 74,219
Mar 2023 $ 11.59
-4.36%
$ 745,832 $ 94,664
Download