pSTAKE Staked ATOM Historical Data

STKATOM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.87
+0.97%
$ -- $ 0
Feb 23 $ 1.9
-4.57%
$ -- $ 26
Feb 16 $ 2.4
+1.23%
$ -- $ 30
Feb 9 $ 2.62
+1.07%
$ 142,851 $ 4
Feb 2 $ 2.65
-0.24%
$ 167,294 $ 22
Jan 26 $ 2.91
+0.25%
$ -- $ 6
Jan 19 $ 3.17
-0.12%
$ -- $ 17
Jan 12 $ 3.22
-1.30%
$ -- $ 10
Dec 29 $ 2.96
+15.66%
$ -- $ 19
Dec 22 $ 2.63
+1.27%
$ -- $ 8
Dec 1 $ 3.17
+0.64%
$ -- $ 15
Nov 17 $ 3.27
+0.69%
$ -- $ 16
Nov 3 $ 3.55
+5.79%
$ -- $ 233
Oct 13 $ 4.43
-1.87%
$ -- $ 22
Oct 6 $ 4.49
+8.11%
$ -- $ 45
Sep 22 $ 5.73
+1.23%
$ 366,891 $ 1,627
Aug 18 $ 6.03
-3.20%
$ -- $ 2
Jul 28 $ 5.76
-0.89%
$ -- $ 385
Jul 21 $ 6.54
-12.35%
$ -- $ 808
Jul 14 $ 7.25
+6.44%
$ 480,250 $ 2,281
Jul 7 $ 6.79
+11.83%
$ 437,797 $ 3,643
Jun 30 $ 5.76
-5.56%
$ -- $ 1,586
Jun 23 $ 5.69
+4.36%
$ -- $ 719
Jun 16 $ 5.98
-2.75%
$ 347,153 $ 27,089
Jun 9 $ 5.76
-4.48%
$ -- $ 2,777
Jun 2 $ 6.07
+0.15%
$ 388,155 $ 1,928
May 26 $ 6.92
+1.56%
$ -- $ 164
May 19 $ 6.85
+2.31%
$ 438,050 $ 1,512
Jun 17 $ 8.86
-5.08%
$ -- $ 136
Jun 10 $ 9.16
-9.05%
$ 598,385 $ 1,465
May 20 $ 10.76
+3.74%
$ -- $ 1,917
May 13 $ 10.91
+3.24%
$ 667,453 $ 2,465
May 6 $ 10.75
-7.09%
$ 680,253 $ 4,291
Apr 29 $ 10.83
+6.27%
$ 745,099 $ 7,043
Apr 22 $ 10.47
-4.13%
$ 655,999 $ 5,273
Apr 15 $ 10.83
+4.70%
$ 702,088 $ 6,075
Apr 8 $ 10.12
-26.91%
$ 666,676 $ 7,229
Apr 1 $ 13.72
-9.42%
$ 890,995 $ 25,021
Mar 25 $ 15.25
+6.69%
$ 974,420 $ 32,631
Mar 18 $ 13.95
-7.42%
$ 919,643 $ 7,166
Mar 11 $ 14.76
-8.30%
$ 971,609 $ 23,438
Mar 4 $ 16.34
+9.58%
$ 1.03 million $ 16,239
Feb 26 $ 14.88
+18.01%
$ 957,619 $ 24,289
Feb 19 $ 12.62
-2.39%
$ 811,739 $ 15,009
Feb 12 $ 12.92
+9.11%
$ 831,131 $ 27,952
Feb 5 $ 12.07
+10.44%
$ 761,377 $ 7,963
Jan 29 $ 10.93
-4.07%
$ 703,241 $ 19,163
Jan 22 $ 11.68
+0.81%
$ 733,021 $ 10,090
Jan 15 $ 11.89
-0.62%
$ 745,262 $ 4,345
Jan 8 $ 12.23
+8.10%
$ 768,262 $ 51,080
Download