Coinranking
pSTAKE Staked ATOM Historical Data
STKATOM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 5 AM | $ 1.95 | -0.45% | ||
| Feb 28, 4 AM | $ 1.96 | +0.21% | ||
| Feb 28, 3 AM | $ 1.95 | -0.20% | ||
| Feb 28, 2 AM | $ 1.96 | +0.76% | ||
| Feb 28, 1 AM | $ 1.94 | -0.58% | ||
| Feb 28, 12 AM | $ 1.96 | +0.02% | ||
| Feb 27, 11 PM | $ 1.96 | +0.35% | ||
| Feb 27, 10 PM | $ 1.95 | +0.19% | ||
| Feb 27, 9 PM | $ 1.95 | -0.44% | ||
| Feb 27, 8 PM | $ 1.96 | +0.02% | ||
| Feb 27, 7 PM | $ 1.96 | -0.44% | ||
| Feb 27, 6 PM | $ 1.97 | -0.21% | ||
| Feb 27, 5 PM | $ 1.97 | -0.46% | ||
| Feb 27, 4 PM | $ 1.98 | -0.25% | ||
| Feb 20, 7 PM | $ 2.4 | +0.17% | ||
| Feb 19, 7 PM | $ 2.32 | -1.46% | ||
| Feb 19, 6 AM | $ 2.39 | +0.12% | ||
| Feb 19, 5 AM | $ 2.38 | -0.57% | ||
| Feb 19, 4 AM | $ 2.4 | +0.39% | ||
| Feb 19, 3 AM | $ 2.38 | +0.32% | ||
| Feb 19, 2 AM | $ 2.37 | -0.33% | ||
| Feb 19, 1 AM | $ 2.38 | +0.60% | ||
| Feb 19, 12 AM | $ 2.37 | -0.58% | ||
| Feb 18, 11 PM | $ 2.38 | +0.67% | ||
| Feb 18, 10 PM | $ 2.37 | -1.24% | ||
| Feb 18, 9 PM | $ 2.4 | -2.21% | ||
| Feb 18, 8 PM | $ 2.45 | -0.76% | ||
| Feb 18, 2 PM | $ 2.43 | +0.27% | ||
| Feb 18, 1 PM | $ 2.41 | +2.37% | ||
| Feb 18, 12 PM | $ 2.36 | -0.36% | ||
| Feb 18, 11 AM | $ 2.37 | -0.02% | ||
| Feb 18, 10 AM | $ 2.37 | -0.96% | ||
| Feb 18, 9 AM | $ 2.4 | +1.45% | ||
| Feb 18, 8 AM | $ 2.37 | -0.36% | ||
| Feb 18, 7 AM | $ 2.37 | +0.21% | ||
| Feb 15, 11 PM | $ 2.22 | +0.64% | ||
| Feb 15, 10 PM | $ 2.2 | +0.28% | ||
| Feb 15, 9 PM | $ 2.2 | -0.01% | ||
| Feb 15, 8 PM | $ 2.2 | +0.09% | ||
| Feb 15, 7 PM | $ 2.2 | +0.60% | ||
| Feb 15, 6 PM | $ 2.19 | -0.31% | ||
| Feb 15, 5 PM | $ 2.19 | -1.15% | ||
| Feb 15, 4 PM | $ 2.21 | +0.25% | ||
| Feb 15, 3 PM | $ 2.2 | +0.04% | ||
| Feb 15, 2 PM | $ 2.2 | +0.56% | ||
| Feb 15, 1 PM | $ 2.18 | -0.86% | ||
| Feb 15, 12 PM | $ 2.2 | -2.17% | ||
| Feb 15, 11 AM | $ 2.25 | +0.13% | ||
| Feb 15, 10 AM | $ 2.24 | -0.61% | ||
| Feb 15, 9 AM | $ 2.26 | -0.21% | ||