Coinranking
pSTAKE Staked ATOM Historical Data
STKATOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 8 AM | $ 2.26 | -1.48% | ||
| Feb 15, 7 AM | $ 2.29 | +0.29% | ||
| Feb 15, 6 AM | $ 2.28 | +0.00% | ||
| Feb 15, 5 AM | $ 2.29 | +0.96% | ||
| Feb 15, 4 AM | $ 2.27 | +0.64% | ||
| Feb 15, 3 AM | $ 2.25 | +0.42% | ||
| Feb 15, 2 AM | $ 2.24 | -0.09% | ||
| Feb 15, 1 AM | $ 2.24 | -0.16% | ||
| Feb 15, 12 AM | $ 2.24 | -2.02% | ||
| Feb 9, 6 PM | $ 2.62 | -0.06% | ||
| Feb 9, 5 PM | $ 2.63 | +0.75% | ||
| Feb 9, 4 PM | $ 2.61 | -0.01% | ||
| Feb 9, 3 PM | $ 2.62 | +1.24% | ||
| Feb 9, 2 PM | $ 2.58 | +0.75% | ||
| Feb 9, 1 PM | $ 2.57 | +0.21% | ||
| Feb 9, 12 PM | $ 2.56 | +0.76% | ||
| Feb 9, 11 AM | $ 2.54 | +0.30% | ||
| Feb 9, 10 AM | $ 2.54 | -1.28% | ||
| Feb 9, 9 AM | $ 2.57 | -0.95% | ||
| Feb 9, 8 AM | $ 2.6 | -0.70% | ||
| Feb 9, 7 AM | $ 2.62 | -0.20% | ||
| Feb 9, 6 AM | $ 2.62 | -0.28% | ||
| Feb 9, 5 AM | $ 2.63 | +0.73% | ||
| Feb 9, 4 AM | $ 2.61 | -0.95% | ||
| Feb 9, 3 AM | $ 2.63 | +0.93% | ||
| Feb 9, 2 AM | $ 2.61 | +0.99% | ||
| Feb 9, 1 AM | $ 2.59 | -0.25% | ||
| Feb 9, 12 AM | $ 2.59 | -0.21% | ||
| Feb 8, 11 PM | $ 2.6 | -0.24% | ||
| Feb 8, 10 PM | $ 2.6 | +0.05% | ||
| Feb 8, 9 PM | $ 2.59 | -0.61% | ||
| Feb 8, 8 PM | $ 2.61 | -0.91% | ||
| Feb 8, 7 PM | $ 2.64 | +0.41% | ||
| Feb 8, 1 PM | $ 2.64 | +0.07% | ||
| Feb 8, 12 PM | $ 2.64 | -0.13% | ||
| Feb 8, 11 AM | $ 2.64 | +1.16% | ||
| Feb 8, 10 AM | $ 2.61 | -0.23% | ||
| Feb 8, 9 AM | $ 2.61 | -1.19% | ||
| Feb 8, 8 AM | $ 2.64 | +1.05% | ||
| Feb 8, 7 AM | $ 2.61 | -0.07% | ||
| Feb 8, 6 AM | $ 2.61 | -0.50% | ||
| Feb 8, 5 AM | $ 2.63 | -0.04% | ||
| Feb 8, 4 AM | $ 2.63 | +0.14% | ||
| Feb 8, 3 AM | $ 2.64 | -0.25% | ||
| Feb 8, 2 AM | $ 2.64 | -0.45% | ||
| Feb 8, 1 AM | $ 2.65 | +0.16% | ||
| Feb 8, 12 AM | $ 2.65 | -0.10% | ||
| Feb 7, 11 PM | $ 2.65 | -0.01% | ||
| Feb 7, 10 PM | $ 2.65 | -0.20% | ||
| Feb 7, 9 PM | $ 2.66 | -0.37% | ||