Bart Simpson Historical Data

BART Page 3
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0₁₃154
+0.00%
$ 64,890 $ 299
Nov 17, 2023 $ 0.0₁₃154
-2.34%
$ 64,890 $ 180
Nov 16, 2023 $ 0.0₁₃158
-0.94%
$ 66,444 $ 547
Nov 15, 2023 $ 0.0₁₃16
+3.10%
$ 67,074 $ 368
Nov 14, 2023 $ 0.0₁₃155
-0.71%
$ 65,058 $ 578
Nov 13, 2023 $ 0.0₁₃156
+6.70%
$ 65,520 $ 309
Nov 12, 2023 $ 0.0₁₃146
+0.21%
$ 61,404 $ 667
Nov 11, 2023 $ 0.0₁₃146
-5.01%
$ 61,278 $ 733
Nov 10, 2023 $ 0.0₁₃154
-1.73%
$ 64,512 $ 787
Nov 9, 2023 $ 0.0₁₃156
+13.18%
$ 65,646 $ 623
Nov 8, 2023 $ 0.0₁₃138
+1.92%
$ 58,002 $ 826
Nov 7, 2023 $ 0.0₁₃135
-10.72%
$ 56,910 $ 877
Nov 6, 2023 $ 0.0₁₃152
+4.59%
$ 63,756 $ 1,614
Nov 5, 2023 $ 0.0₁₃165
+17.71%
$ 69,212 $ 1,622
Nov 4, 2023 $ 0.0₁₃14
+0.37%
$ 58,846 $ 324
Nov 3, 2023 $ 0.0₁₃14
-14.37%
$ 58,800 $ 520
Nov 2, 2023 $ 0.0₁₃164
+1.43%
$ 68,687 $ 2,935
Nov 1, 2023 $ 0.0₁₃161
+4.41%
$ 67,649 $ 7,540
Oct 31, 2023 $ 0.0₁₃154
+7.69%
$ 64,793 $ 2,455
Oct 30, 2023 $ 0.0₁₃143
+2.47%
$ 60,152 $ 607
Oct 29, 2023 $ 0.0₁₃14
+0.29%
$ 58,691 $ 1,570
Oct 28, 2023 $ 0.0₁₃139
-3.52%
$ 58,527 $ 1,052
Oct 27, 2023 $ 0.0₁₃144
-3.64%
$ 60,665 $ 848
Oct 26, 2023 $ 0.0₁₃15
-0.06%
$ 62,954 $ 1,168
Oct 25, 2023 $ 0.0₁₃15
+6.56%
$ 63,004 $ 1,145
Oct 24, 2023 $ 0.0₁₃141
+5.38%
$ 59,170 $ 568
Oct 23, 2023 $ 0.0₁₃134
-3.14%
$ 56,154 $ 488
Oct 22, 2023 $ 0.0₁₃138
-0.39%
$ 57,964 $ 500
Oct 21, 2023 $ 0.0₁₃138
+2.34%
$ 58,099 $ 1,346
Oct 20, 2023 $ 0.0₁₃135
+5.77%
$ 56,776 $ 439
Oct 19, 2023 $ 0.0₁₃128
+2.26%
$ 53,672 $ 264
Oct 18, 2023 $ 0.0₁₃125
+2.75%
$ 52,504 $ 228
Oct 17, 2023 $ 0.0₁₃122
-12.39%
$ 51,093 $ 396
Oct 16, 2023 $ 0.0₁₃139
-4.10%
$ 58,304 $ 87
Oct 15, 2023 $ 0.0₁₃145
+16.38%
$ 60,770 $ 910
Oct 14, 2023 $ 0.0₁₃132
+4.61%
$ 55,327 $ 1,216
Oct 13, 2023 $ 0.0₁₃126
+4.57%
$ 52,907 $ 350
Oct 12, 2023 $ 0.0₁₃121
-7.40%
$ 50,627 $ 266
Oct 11, 2023 $ 0.0₁₃13
-0.30%
$ 54,692 $ 210
Oct 10, 2023 $ 0.0₁₃147
-1.22%
$ 61,803 $ 992
Oct 9, 2023 $ 0.0₁₃149
+12.09%
$ 62,584 $ 1,005
Oct 8, 2023 $ 0.0₁₃133
-4.57%
$ 55,826 $ 875
Oct 7, 2023 $ 0.0₁₃139
-5.91%
$ 58,535 $ 519
Oct 6, 2023 $ 0.0₁₃148
+3.59%
$ 62,215 $ 297
Oct 5, 2023 $ 0.0₁₃143
-4.95%
$ 60,035 $ 428
Oct 4, 2023 $ 0.0₁₃15
-6.38%
$ 63,155 $ 1,763
Oct 3, 2023 $ 0.0₁₃161
-0.01%
$ 67,486 $ 2,566
Oct 2, 2023 $ 0.0₁₃147
-25.86%
$ 61,845 $ 12,167
Oct 1, 2023 $ 0.0₁₃192
+49.18%
$ 80,468 $ 21,164
Sep 30, 2023 $ 0.0₁₃128
-4.24%
$ 53,953 $ 272