Bart Simpson Historical Data

BART
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0₁₂204
+0.00%
$ 855,397 $ 126
Jun 13, 2024 $ 0.0₁₁601
-1.93%
$ -- $ 6.6 million
Jun 12, 2024 $ 0.0₁₁613
+0.13%
$ 25.76 million $ 6.75 million
Jun 11, 2024 $ 0.0₁₃276
-4.93%
$ 116,088 $ 1,221
Jun 10, 2024 $ 0.0₁₃291
-0.16%
$ 122,098 $ 1,284
May 22, 2024 $ 0.0₁₃332
-0.60%
$ 139,343 $ 3,934
May 21, 2024 $ 0.0₁₃334
+8.62%
$ 140,209 $ 3,958
May 20, 2024 $ 0.0₁₃307
+18.07%
$ 128,785 $ 3,636
May 15, 2024 $ 0.0₁₃252
+1.20%
$ -- $ 1,715
May 14, 2024 $ 0.0₁₃249
-0.81%
$ 104,500 $ 1,695
May 8, 2024 $ 0.0₁₃259
-1.80%
$ 108,591 $ 1,744
May 7, 2024 $ 0.0₁₃264
-1.20%
$ 110,834 $ 1,780
May 4, 2024 $ 0.0₁₃294
+9.15%
$ -- $ 3,392
May 3, 2024 $ 0.0₁₃294
+12.14%
$ 123,283 $ 6,496
Apr 29, 2024 $ 0.0₁₃303
-1.55%
$ 127,075 $ 1,271
Apr 28, 2024 $ 0.0₁₃307
-1.10%
$ 128,944 $ 1,289
Apr 27, 2024 $ 0.0₁₃331
+3.79%
$ 139,154 $ 2,056
Apr 26, 2024 $ 0.0₁₃319
-11.15%
$ 134,077 $ 59,124
Apr 25, 2024 $ 0.0₁₃298
+0.40%
$ 125,009 $ 63,841
Apr 24, 2024 $ 0.0₁₃259
-1.29%
$ -- $ 3,127
Apr 23, 2024 $ 0.0₁₃262
+11.72%
$ 110,216 $ 6,352
Apr 22, 2024 $ 0.0₁₃235
-9.25%
$ 98,662 $ 1,600
Apr 21, 2024 $ 0.0₁₃259
+0.21%
$ 108,717 $ 18,819
Apr 13, 2024 $ 0.0₁₃228
+1.04%
$ -- $ 982
Apr 12, 2024 $ 0.0₁₃226
-6.40%
$ 94,744 $ 973
Apr 8, 2024 $ 0.0₁₃225
+5.64%
$ -- $ 3,649
Apr 7, 2024 $ 0.0₁₃213
+2.00%
$ 89,426 $ 3,454
Mar 11, 2024 $ 0.0₁₃245
+3.28%
$ -- $ 1,923
Mar 10, 2024 $ 0.0₁₃237
-1.56%
$ 99,620 $ 1,864
Feb 10, 2024 $ 0.0₁₃162
+0.46%
$ -- $ 1,115
Feb 9, 2024 $ 0.0₁₃161
-5.79%
$ 67,817 $ 3,960
Feb 2, 2024 $ 0.0₁₃209
+0.37%
$ -- $ 1,038
Feb 1, 2024 $ 0.0₁₃208
+1.27%
$ 87,461 $ 1,034
Jan 30, 2024 $ 0.0₁₃295
+2.43%
$ 124,026 $ 1,207
Jan 29, 2024 $ 0.0₁₃288
-7.35%
$ 120,964 $ 9,279
Jan 28, 2024 $ 0.0₁₃311
+2.20%
$ 130,582 $ 19,931
Jan 27, 2024 $ 0.0₁₃26
+0.18%
$ -- $ 3,640
Jan 26, 2024 $ 0.0₁₃259
+14.78%
$ 108,860 $ 7,035
Jan 23, 2024 $ 0.0₁₃243
-4.37%
$ -- $ 1,225
Jan 22, 2024 $ 0.0₁₃254
+7.22%
$ 106,512 $ 49,937
Jan 21, 2024 $ 0.0₁₃237
+35.02%
$ 99,418 $ 26,580
Jan 16, 2024 $ 0.0₁₃113
-18.18%
$ -- $ 418
Jan 15, 2024 $ 0.0₁₃139
-15.90%
$ 58,212 $ 490
Jan 14, 2024 $ 0.0₁₃159
-17.07%
$ 66,746 $ 5,718
Jan 13, 2024 $ 0.0₁₃192
-0.65%
$ 80,447 $ 1,131
Jan 12, 2024 $ 0.0₁₃193
-6.32%
$ 80,976 $ 386
Jan 11, 2024 $ 0.0₁₃187
-3.85%
$ 78,624 $ 165
Jan 10, 2024 $ 0.0₁₃195
+0.05%
$ 81,774 $ 440
Jan 9, 2024 $ 0.0₁₃195
+9.94%
$ 81,732 $ 363
Jan 8, 2024 $ 0.0₁₃177
-6.00%
$ 74,340 $ 256
Download