GROGU Historical Data

GRO
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.000798
+0.00%
$ 798,469 $ 71
5:14 PM $ 0.000799
+0.00%
$ 798,504 $ 71
4:59 PM $ 0.000798
+0.00%
$ 798,398 $ 70
4:44 PM $ 0.000791
+0.00%
$ 791,006 $ 82
4:40 PM $ 0.000801
+0.00%
$ 791,006 $ 82
4:29 PM $ 0.000801
+0.00%
$ 800,589 $ 71
4:14 PM $ 0.000801
+0.00%
$ 801,035 $ 83
3:59 PM $ 0.000801
+0.00%
$ 801,047 $ 83
3:44 PM $ 0.000801
+0.00%
$ 800,979 $ 83
3:29 PM $ 0.000803
+0.00%
$ 803,272 $ 83
3:14 PM $ 0.000805
+0.00%
$ 804,599 $ 83
2:59 PM $ 0.000803
+0.00%
$ 803,126 $ 91
2:44 PM $ 0.000803
+0.00%
$ 803,399 $ 90
2:29 PM $ 0.000799
+0.00%
$ 798,747 $ 90
2:14 PM $ 0.000799
+0.00%
$ 798,719 $ 91
1:59 PM $ 0.000802
+0.00%
$ 801,929 $ 91
1:44 PM $ 0.0008
+0.00%
$ 799,896 $ 99
1:29 PM $ 0.0008
+0.00%
$ 799,965 $ 99
1:14 PM $ 0.000801
+0.00%
$ 801,468 $ 96
12:59 PM $ 0.000776
+0.00%
$ 776,464 $ 132
12:55 PM $ 0.000776
+0.00%
$ 776,464 $ 125
12:44 PM $ 0.00072
+0.00%
$ 719,547 $ 125
12:40 PM $ 0.00072
+0.00%
$ 719,547 $ 115
12:29 PM $ 0.00072
+0.00%
$ 720,252 $ 115
12:24 PM $ 0.00072
+0.00%
$ 720,252 $ 115
12:14 PM $ 0.00072
+0.00%
$ 720,268 $ 115
12:09 PM $ 0.00072
+0.00%
$ 720,268 $ 115
11:59 AM $ 0.00072
+0.00%
$ 720,276 $ 115
11:54 AM $ 0.00072
+0.00%
$ 720,276 $ 115
11:44 AM $ 0.00072
+0.00%
$ 720,343 $ 115
11:39 AM $ 0.00072
+0.00%
$ 720,343 $ 115
11:29 AM $ 0.000721
+0.00%
$ 720,612 $ 115
11:24 AM $ 0.000721
+0.00%
$ 720,612 $ 115
11:14 AM $ 0.000722
+0.00%
$ 721,630 $ 115
11:09 AM $ 0.000722
+0.00%
$ 721,630 $ 115
10:59 AM $ 0.00072
+0.00%
$ 719,632 $ 115
10:54 AM $ 0.00072
+0.00%
$ 719,632 $ 115
10:44 AM $ 0.000721
+0.00%
$ 720,604 $ 115
10:39 AM $ 0.000721
+0.00%
$ 720,604 $ 115
10:29 AM $ 0.00072
+0.00%
$ 719,746 $ 115
10:24 AM $ 0.00072
+0.00%
$ 719,746 $ 120
10:14 AM $ 0.000722
+0.00%
$ 722,430 $ 120
10:09 AM $ 0.000722
+0.00%
$ 722,430 $ 120
9:59 AM $ 0.000722
+0.00%
$ 722,478 $ 120
9:54 AM $ 0.000722
+0.00%
$ 722,478 $ 120
9:44 AM $ 0.00072
+0.00%
$ 720,390 $ 120
9:39 AM $ 0.00072
+0.00%
$ 720,390 $ 120
9:29 AM $ 0.000718
+0.00%
$ 718,289 $ 120
9:24 AM $ 0.000718
+0.00%
$ 718,289 $ 120
9:14 AM $ 0.00072
+0.00%
$ 720,004 $ 120
Download