GROGU Historical Data

GRO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00103
-49.01%
$ 877,552 $ 34
May 18 $ 0.00245
-17.09%
$ 2.01 million $ 44
May 11 $ 0.00515
-60.79%
$ 2.96 million $ 43
May 4 $ 0.0138
-35.78%
$ 11.74 million $ 82
Apr 27 $ 0.021
+48.20%
$ 22.53 million $ 18
Apr 20 $ 0.0181
+10.77%
$ 14.16 million $ 913
Apr 13 $ 0.0187
+15.57%
$ 12.16 million $ 764
Apr 6 $ 0.0169
+0.37%
$ 16.17 million $ 755
Mar 30 $ 0.0199
-5.34%
$ 16.89 million $ 1,198
Aug 11 $ 0.333
+0.91%
$ -- $ 32
Download