GROGU Historical Data

GRO Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0118
-2.07%
$ 11.75 million $ 175
May 11, 7 PM $ 0.0119
+3.97%
$ 11.85 million $ 245
May 11, 6 PM $ 0.0114
-2.48%
$ 11.4 million $ 236
May 11, 5 PM $ 0.0117
+3.20%
$ 11.69 million $ 200
May 11, 4 PM $ 0.0113
-1.53%
$ 11.32 million $ 241
May 11, 3 PM $ 0.0115
+3.20%
$ 11.49 million $ 197
May 11, 2 PM $ 0.0113
-3.69%
$ 11.25 million $ 198
May 11, 1 PM $ 0.0117
+1.74%
$ 11.68 million $ 256
May 11, 12 PM $ 0.0115
-2.87%
$ 11.48 million $ 271
May 11, 11 AM $ 0.0117
+4.41%
$ 11.72 million $ 291
May 11, 10 AM $ 0.0113
-1.61%
$ 11.28 million $ 252
May 11, 9 AM $ 0.0116
+2.36%
$ 11.59 million $ 262
May 11, 8 AM $ 0.0113
-3.90%
$ 11.32 million $ 269
May 11, 7 AM $ 0.0118
+0.76%
$ 11.78 million $ 272
May 11, 6 AM $ 0.0117
-1.58%
$ 11.69 million $ 276
May 11, 5 AM $ 0.0119
+0.00%
$ 11.89 million $ 43
May 11, 4 AM $ 0.0123
+0.00%
$ 12.29 million $ 346
May 11, 2 AM $ 0.0122
+0.87%
$ 12.25 million $ 345
May 11, 1 AM $ 0.0121
+0.00%
$ 12.14 million $ 349
May 11, 12 AM $ 0.0121
-7.51%
$ 12.15 million $ 328
May 10, 10 PM $ 0.0117
+0.00%
$ -- $ 327
May 10, 9 PM $ 0.0117
+3.79%
$ 11.74 million $ 369
May 10, 8 PM $ 0.0113
+0.00%
$ 11.31 million $ 411
May 10, 2 PM $ 0.0144
+3.86%
$ 14.39 million $ 507
May 10, 1 PM $ 0.0135
+0.97%
$ 13.47 million $ 522
May 10, 12 PM $ 0.0133
+0.00%
$ 13.3 million $ 546
May 10, 11 AM $ 0.0136
-2.10%
$ 13.58 million $ 547
May 10, 10 AM $ 0.0139
+4.84%
$ 13.88 million $ 518
May 10, 9 AM $ 0.0132
+5.42%
$ 13.24 million $ 508
May 10, 8 AM $ 0.0125
-1.62%
$ 12.55 million $ 515
May 10, 5 AM $ 0.0131
+0.00%
$ 13.1 million $ 579
May 10, 2 AM $ 0.0135
+0.00%
$ 13.47 million $ 86
May 10, 1 AM $ 0.0138
-0.21%
$ 13.79 million $ 528
May 10, 12 AM $ 0.0138
+0.05%
$ 13.82 million $ 529
May 9, 11 PM $ 0.0138
-0.05%
$ 13.76 million $ 505
May 9, 7 PM $ 0.0131
+0.00%
$ 13.08 million $ 607
May 9, 1 PM $ 0.0175
+0.32%
$ 17.49 million $ 640
May 9, 12 PM $ 0.0174
+5.24%
$ 17.44 million $ 628
May 9, 8 AM $ 0.0172
+0.00%
$ -- $ 506
May 9, 7 AM $ 0.0172
-0.07%
$ 17.23 million $ 93
May 9, 6 AM $ 0.017
+3.58%
$ 17.02 million $ 445
May 9, 4 AM $ 0.0172
-0.64%
$ 17.16 million $ 381
May 9, 3 AM $ 0.0173
-2.83%
$ 17.27 million $ 387
May 9, 2 AM $ 0.0178
+0.73%
$ 17.77 million $ 403
May 9, 1 AM $ 0.0176
+1.47%
$ 17.64 million $ 400
May 9, 12 AM $ 0.0174
+0.24%
$ 17.39 million $ 393
May 8, 11 PM $ 0.0173
-0.32%
$ 17.34 million $ 393
May 8, 10 PM $ 0.0174
-0.62%
$ 17.4 million $ 401
May 8, 9 PM $ 0.0175
-1.24%
$ 17.51 million $ 401
May 8, 8 PM $ 0.0176
-0.89%
$ 17.62 million $ 422