GROGU Historical Data

GRO Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0176
-0.89%
$ 17.62 million $ 422
May 8, 6 PM $ 0.0181
-6.16%
$ 18.13 million $ 244
May 8, 5 PM $ 0.0175
-10.57%
$ 17.45 million $ 49
May 8, 11 AM $ 0.018
-0.01%
$ 17.97 million $ 418
May 8, 8 AM $ 0.0196
+0.07%
$ 19.57 million $ 518
May 8, 7 AM $ 0.0195
+3.38%
$ 19.47 million $ 500
May 8, 6 AM $ 0.0188
+1.01%
$ 18.83 million $ 510
May 8, 5 AM $ 0.0186
-0.98%
$ 18.65 million $ 503
May 8, 4 AM $ 0.019
+2.26%
$ 19.02 million $ 521
May 8, 3 AM $ 0.0186
-4.40%
$ 18.6 million $ 519
May 8, 2 AM $ 0.0189
-2.50%
$ 18.89 million $ 513
May 8, 1 AM $ 0.0194
-0.05%
$ 19.37 million $ 524
May 8, 12 AM $ 0.0194
-0.16%
$ 19.39 million $ 533
May 7, 11 PM $ 0.0194
+0.33%
$ 19.42 million $ 535
May 7, 10 PM $ 0.0194
-1.90%
$ 19.36 million $ 548
May 7, 9 PM $ 0.0197
+3.05%
$ 19.73 million $ 577
May 7, 8 PM $ 0.0192
-1.32%
$ 19.15 million $ 568
May 7, 7 PM $ 0.0195
+0.58%
$ 19.48 million $ 570
May 7, 6 PM $ 0.0194
-2.46%
$ 19.37 million $ 554
May 7, 4 PM $ 0.0205
+0.00%
$ 20.47 million $ 100
May 7, 3 PM $ 0.0209
+0.04%
$ 20.91 million $ 100
May 7, 1 PM $ 0.0216
+0.00%
$ -- $ 497
May 7, 12 PM $ 0.0216
+7.07%
$ 21.61 million $ 100
May 7, 11 AM $ 0.0206
-2.93%
$ 20.57 million $ 421
May 7, 10 AM $ 0.0211
+3.73%
$ 21.11 million $ 318
May 7, 9 AM $ 0.0203
-1.19%
$ 20.3 million $ 347
May 7, 8 AM $ 0.0207
-0.47%
$ 20.67 million $ 366
May 7, 7 AM $ 0.0215
-0.97%
$ 21.48 million $ 349
May 7, 6 AM $ 0.0216
+1.20%
$ 21.57 million $ 345
May 7, 4 AM $ 0.0223
+6.92%
$ 22.29 million $ 385
May 7, 2 AM $ 0.0215
-1.18%
$ 21.46 million $ 384
May 7, 1 AM $ 0.0217
+1.00%
$ 21.73 million $ 390
May 6, 10 PM $ 0.0209
+0.00%
$ 20.9 million $ 282
May 6, 9 PM $ 0.0209
-0.93%
$ 20.91 million $ 66
May 6, 8 PM $ 0.0211
+0.00%
$ 21.1 million $ 59
May 6, 6 PM $ 0.0203
-0.07%
$ 20.28 million $ 252
May 6, 4 PM $ 0.0206
+0.48%
$ 20.63 million $ 271
May 6, 3 PM $ 0.0195
+1.33%
$ 19.5 million $ 220
May 6, 2 PM $ 0.0192
+5.00%
$ 19.25 million $ 250
May 6, 1 PM $ 0.0184
+3.00%
$ 18.35 million $ 230
May 6, 12 PM $ 0.0194
+0.02%
$ 19.37 million $ 219
May 6, 11 AM $ 0.0194
+0.96%
$ 19.37 million $ 328
May 6, 10 AM $ 0.0192
+1.70%
$ 19.18 million $ 281
May 6, 9 AM $ 0.0189
+5.50%
$ 18.86 million $ 339
May 6, 8 AM $ 0.0179
+0.40%
$ 17.88 million $ 336
May 6, 7 AM $ 0.0177
-1.83%
$ 17.67 million $ 296
May 6, 5 AM $ 0.0184
-0.20%
$ 18.4 million $ 302
May 6, 4 AM $ 0.0187
+0.55%
$ 18.67 million $ 307
May 6, 3 AM $ 0.0186
+1.52%
$ 18.57 million $ 424
May 6, 2 AM $ 0.0183
-0.33%
$ 18.29 million $ 407