GROGU Historical Data

GRO Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0183
-0.33%
$ 18.29 million $ 407
May 6, 1 AM $ 0.0183
+1.03%
$ 18.34 million $ 418
May 6, 12 AM $ 0.0183
+0.09%
$ 18.27 million $ 419
May 5, 11 PM $ 0.0183
-0.17%
$ 18.25 million $ 425
May 5, 10 PM $ 0.0183
-2.89%
$ 18.29 million $ 443
May 5, 7 PM $ 0.0206
+1.66%
$ 20.59 million $ 531
May 5, 6 PM $ 0.0202
+1.59%
$ 20.25 million $ 645
May 5, 4 PM $ 0.0205
-0.17%
$ 20.48 million $ 745
May 5, 11 AM $ 0.0206
+0.00%
$ -- $ 1,028
May 5, 10 AM $ 0.0204
+6.64%
$ 20.4 million $ 1,027
May 5, 9 AM $ 0.0197
+1.03%
$ 19.69 million $ 1,013
May 5, 3 AM $ 0.0233
+0.00%
$ -- $ 1,172
May 5, 2 AM $ 0.0233
-1.48%
$ 23.32 million $ 1,170
May 5, 1 AM $ 0.0238
-1.93%
$ 23.82 million $ 994
May 5, 12 AM $ 0.0243
+0.40%
$ 24.27 million $ 1,237
May 4, 6 PM $ 0.0206
-3.03%
$ 20.64 million $ 1,085
May 4, 4 PM $ 0.0208
+0.00%
$ 20.83 million $ 1,135
May 4, 2 PM $ 0.0223
+7.69%
$ 22.33 million $ 199
May 4, 1 PM $ 0.0205
+0.00%
$ -- $ 748
May 4, 12 PM $ 0.0199
+0.24%
$ 19.87 million $ 898
May 4, 9 AM $ 0.0193
-0.01%
$ 19.28 million $ 525
May 4, 7 AM $ 0.0199
+0.18%
$ 19.93 million $ 830
May 4, 6 AM $ 0.0199
-4.71%
$ 19.88 million $ 956
May 4, 5 AM $ 0.0214
+4.11%
$ 21.35 million $ 500
May 4, 4 AM $ 0.0205
+0.56%
$ 20.51 million $ 954
May 4, 12 AM $ 0.0214
-0.27%
$ 21.36 million $ 437
May 3, 11 PM $ 0.0225
+1.57%
$ 22.53 million $ 438
May 3, 10 PM $ 0.0235
+1.47%
$ 23.48 million $ 963
May 3, 9 PM $ 0.0213
+0.00%
$ 21.31 million $ 362
May 3, 7 PM $ 0.0222
-2.82%
$ 22.2 million $ 805
May 3, 6 PM $ 0.0218
+0.00%
$ 21.79 million $ 592
May 3, 5 PM $ 0.0229
+0.00%
$ 22.86 million $ 799
May 3, 4 PM $ 0.0229
+5.54%
$ 22.88 million $ 773
May 3, 3 PM $ 0.0226
+0.00%
$ 22.64 million $ 109
May 3, 2 PM $ 0.0227
+0.14%
$ 22.68 million $ 109
May 3, 1 PM $ 0.0235
+4.06%
$ 23.49 million $ 45
May 3, 12 PM $ 0.0234
+7.57%
$ 23.42 million $ 775
May 3, 9 AM $ 0.0226
+0.99%
$ 22.64 million $ 759
May 3, 5 AM $ 0.0221
+0.32%
$ 22.15 million $ 572
May 3, 4 AM $ 0.022
+0.84%
$ 21.98 million $ 582
May 3, 3 AM $ 0.0223
+1.32%
$ 22.27 million $ 589
May 3, 2 AM $ 0.022
-0.11%
$ 22.02 million $ 609
May 3, 1 AM $ 0.022
-0.40%
$ 22.04 million $ 611
May 3, 12 AM $ 0.0221
+0.00%
$ 22.14 million $ 659
May 2, 10 PM $ 0.021
+2.79%
$ 21.03 million $ 666
May 2, 9 PM $ 0.0204
+0.89%
$ 20.41 million $ 659
May 2, 8 PM $ 0.0202
+0.00%
$ 20.23 million $ 731
May 2, 7 PM $ 0.0202
+0.09%
$ 20.23 million $ 821
May 2, 1 PM $ 0.0202
+0.00%
$ 20.19 million $ 831
May 2, 12 PM $ 0.0196
-2.63%
$ 19.6 million $ 853