GROGU Historical Data

GRO Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0196
-2.63%
$ 19.6 million $ 853
May 2, 8 AM $ 0.0192
-2.99%
$ 19.17 million $ 646
May 2, 7 AM $ 0.0198
-0.15%
$ 19.78 million $ 673
May 2, 6 AM $ 0.0206
+0.00%
$ 20.6 million $ 650
May 2, 12 AM $ 0.0235
+0.01%
$ 23.48 million $ 681
May 1, 11 PM $ 0.0239
+0.06%
$ 23.87 million $ 693
May 1, 10 PM $ 0.0239
+0.11%
$ 23.86 million $ 709
May 1, 9 PM $ 0.0242
+0.00%
$ 24.18 million $ 676
May 1, 8 PM $ 0.0239
+1.68%
$ 23.88 million $ 593
May 1, 4 PM $ 0.0242
+0.00%
$ 24.18 million $ 209
May 1, 1 PM $ 0.0252
+0.00%
$ 25.16 million $ 195
May 1, 7 AM $ 0.0188
-1.03%
$ 18.76 million $ 179
May 1, 6 AM $ 0.0193
+3.53%
$ 19.3 million $ 202
May 1, 4 AM $ 0.0189
-1.86%
$ 18.88 million $ 221
May 1, 3 AM $ 0.0192
-1.79%
$ 19.23 million $ 249
Apr 30, 10 PM $ 0.0192
+0.09%
$ 19.23 million $ 256
Apr 30, 3 PM $ 0.0169
-2.95%
$ 16.87 million $ 295
Apr 30, 2 PM $ 0.0173
+1.81%
$ 17.32 million $ 289
Apr 30, 1 PM $ 0.017
-0.07%
$ 16.98 million $ 296
Apr 30, 12 PM $ 0.0178
+0.31%
$ 17.82 million $ 309
Apr 30, 9 AM $ 0.0186
+2.17%
$ 18.63 million $ 289
Apr 30, 3 AM $ 0.0233
+0.00%
$ 23.3 million $ 301
Apr 30, 2 AM $ 0.0233
-2.04%
$ 23.29 million $ 306
Apr 30, 1 AM $ 0.0238
+0.00%
$ 23.76 million $ 221
Apr 29, 7 PM $ 0.014
-1.09%
$ 14.04 million $ 118
Apr 29, 6 PM $ 0.0142
-1.46%
$ 14.19 million $ 118
Apr 29, 5 PM $ 0.0144
-0.30%
$ 14.38 million $ 118
Apr 29, 4 PM $ 0.0142
+0.27%
$ 14.22 million $ 100
Apr 29, 12 PM $ 0.0135
-0.25%
$ 13.54 million $ 133
Apr 29, 11 AM $ 0.0136
+4.21%
$ 13.59 million $ 123
Apr 29, 10 AM $ 0.0131
-0.04%
$ 13.08 million $ 113
Apr 29, 9 AM $ 0.013
-2.25%
$ 13.01 million $ 111
Apr 29, 8 AM $ 0.0133
-2.04%
$ 13.3 million $ 123
Apr 29, 7 AM $ 0.0136
+0.17%
$ 13.6 million $ 140
Apr 29, 4 AM $ 0.0142
+0.16%
$ 14.24 million $ 120
Apr 29, 3 AM $ 0.0142
-0.10%
$ 14.16 million $ 126
Apr 29, 2 AM $ 0.0142
-0.34%
$ 14.17 million $ 125
Apr 29, 1 AM $ 0.0141
-0.29%
$ 14.14 million $ 129
Apr 29, 12 AM $ 0.0142
-0.10%
$ 14.16 million $ 129
Apr 28, 11 PM $ 0.0142
-0.06%
$ 14.16 million $ 130
Apr 28, 10 PM $ 0.0142
-0.15%
$ 14.18 million $ 132
Apr 28, 9 PM $ 0.0142
+2.67%
$ 14.18 million $ 131
Apr 28, 7 PM $ 0.0143
+0.05%
$ 14.32 million $ 114
Apr 28, 6 PM $ 0.0143
+4.43%
$ 14.34 million $ 117
Apr 28, 12 PM $ 0.0154
+0.15%
$ 15.4 million $ 89
Apr 28, 11 AM $ 0.0154
-0.46%
$ 15.41 million $ 89
Apr 28, 10 AM $ 0.0155
+0.15%
$ 15.46 million $ 90
Apr 28, 9 AM $ 0.0155
-2.10%
$ 15.47 million $ 90
Apr 28, 8 AM $ 0.016
+0.00%
$ 16.03 million $ 92
Apr 28, 6 AM $ 0.0162
-0.16%
$ 16.2 million $ 61