GROGU Historical Data

GRO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0162
-0.16%
$ 16.2 million $ 61
Apr 28, 5 AM $ 0.0163
+0.15%
$ 16.25 million $ 68
Apr 28, 4 AM $ 0.0162
+2.68%
$ 16.2 million $ 68
Apr 28, 1 AM $ 0.0155
-0.12%
$ 15.47 million $ 57
Apr 28, 12 AM $ 0.0154
+0.03%
$ 15.43 million $ 57
Apr 27, 11 PM $ 0.0154
-1.21%
$ 15.4 million $ 57
Apr 27, 10 PM $ 0.0151
+0.04%
$ 15.13 million $ 53
Apr 27, 6 PM $ 0.0154
+0.00%
$ 15.43 million $ 97
Apr 27, 5 PM $ 0.0154
+0.58%
$ 15.45 million $ 95
Apr 27, 4 PM $ 0.0154
+0.00%
$ 15.35 million $ 100
Apr 27, 3 PM $ 0.0153
-3.43%
$ 15.26 million $ 109
Apr 27, 2 PM $ 0.0158
+0.58%
$ 15.82 million $ 111
Apr 27, 1 PM $ 0.0158
-0.01%
$ 15.77 million $ 112
Apr 27, 11 AM $ 0.0151
+0.00%
$ 15.12 million $ 104
Apr 27, 5 AM $ 0.0154
+0.00%
$ 15.36 million $ 160
Apr 27, 1 AM $ 0.0143
+0.37%
$ 14.28 million $ 146
Apr 27, 12 AM $ 0.0142
-0.16%
$ 14.17 million $ 145
Apr 26, 11 PM $ 0.0142
-0.58%
$ 14.16 million $ 147
Apr 26, 10 PM $ 0.0142
+0.21%
$ 14.22 million $ 148
Apr 26, 9 PM $ 0.0142
+2.62%
$ 14.22 million $ 148
Apr 26, 3 PM $ 0.0168
+0.00%
$ 16.81 million $ 115
Apr 26, 2 PM $ 0.0168
-0.96%
$ 16.8 million $ 117
Apr 26, 1 PM $ 0.017
+1.76%
$ 16.96 million $ 115
Apr 26, 12 PM $ 0.0167
-0.14%
$ 16.69 million $ 114
Apr 26, 11 AM $ 0.0167
+2.31%
$ 16.72 million $ 113
Apr 26, 10 AM $ 0.0163
+0.16%
$ 16.35 million $ 114
Apr 26, 9 AM $ 0.0159
+0.00%
$ 15.89 million $ 77
Apr 26, 7 AM $ 0.0161
+0.00%
$ 16.08 million $ 44
Apr 26, 6 AM $ 0.0161
+2.86%
$ 16.08 million $ 43
Apr 26, 5 AM $ 0.0158
+0.56%
$ 15.81 million $ 42
Apr 26, 4 AM $ 0.0157
+0.09%
$ 15.69 million $ 40
Apr 26, 3 AM $ 0.0157
-2.37%
$ 15.68 million $ 45
Apr 26, 2 AM $ 0.0162
+0.05%
$ 16.19 million $ 45
Apr 26, 1 AM $ 0.0162
+0.12%
$ 16.25 million $ 45
Apr 25, 7 PM $ 0.0181
+0.00%
$ 18.1 million $ 40
Apr 25, 5 PM $ 0.0172
-0.02%
$ 17.21 million $ 38
Apr 25, 4 PM $ 0.0172
+0.00%
$ 17.2 million $ 45
Apr 25, 3 PM $ 0.0164
+0.00%
$ 16.44 million $ 46
Apr 25, 2 PM $ 0.0164
-0.71%
$ 16.44 million $ 46
Apr 25, 1 PM $ 0.0166
-0.20%
$ 16.56 million $ 53
Apr 25, 12 PM $ 0.0166
+0.06%
$ 16.59 million $ 98
Apr 25, 11 AM $ 0.0166
-3.29%
$ 16.59 million $ 99
Apr 25, 10 AM $ 0.0172
+1.88%
$ 17.17 million $ 104
Apr 25, 9 AM $ 0.0168
-0.75%
$ 16.82 million $ 102
Apr 25, 8 AM $ 0.0171
+0.18%
$ 17.09 million $ 103
Apr 25, 7 AM $ 0.0171
+0.00%
$ 17.06 million $ 103
Apr 25, 6 AM $ 0.0171
+0.04%
$ 17.06 million $ 103
Apr 25, 5 AM $ 0.017
-0.81%
$ 17.05 million $ 104
Apr 25, 3 AM $ 0.0164
+0.04%
$ 16.41 million $ 99
Apr 25, 2 AM $ 0.0164
-0.79%
$ 16.41 million $ 99