GROGU Historical Data

GRO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0164
+0.04%
$ 16.41 million $ 99
Apr 25, 2 AM $ 0.0164
-0.79%
$ 16.41 million $ 99
Apr 25, 1 AM $ 0.0165
-0.57%
$ 16.53 million $ 100
Apr 25, 12 AM $ 0.0166
-0.08%
$ 16.61 million $ 100
Apr 24, 11 PM $ 0.0166
+4.31%
$ 16.63 million $ 107
Apr 24, 10 PM $ 0.0159
-0.28%
$ 15.93 million $ 107
Apr 24, 9 PM $ 0.016
-0.37%
$ 15.98 million $ 107
Apr 24, 8 PM $ 0.016
-0.93%
$ 16.02 million $ 110
Apr 24, 7 PM $ 0.0162
+0.13%
$ 16.18 million $ 109
Apr 24, 6 PM $ 0.0162
-2.01%
$ 16.15 million $ 114
Apr 24, 12 PM $ 0.0183
+0.00%
$ 18.34 million $ 107
Apr 24, 11 AM $ 0.018
+0.58%
$ 17.95 million $ 107
Apr 24, 10 AM $ 0.0178
+0.22%
$ 17.83 million $ 108
Apr 24, 9 AM $ 0.017
-0.45%
$ 17.05 million $ 106
Apr 24, 8 AM $ 0.0171
-0.67%
$ 17.1 million $ 106
Apr 24, 7 AM $ 0.0173
+0.10%
$ 17.29 million $ 106
Apr 24, 6 AM $ 0.0173
-0.09%
$ 17.27 million $ 109
Apr 24, 5 AM $ 0.0172
+0.03%
$ 17.25 million $ 109
Apr 24, 4 AM $ 0.0172
+5.53%
$ 17.21 million $ 108
Apr 24, 3 AM $ 0.0163
-1.52%
$ 16.29 million $ 101
Apr 24, 2 AM $ 0.0166
+2.55%
$ 16.57 million $ 104
Apr 24, 1 AM $ 0.0161
-0.38%
$ 16.11 million $ 100
Apr 24, 12 AM $ 0.0162
+0.16%
$ 16.18 million $ 101
Apr 23, 11 PM $ 0.0163
+0.00%
$ 16.26 million $ 98
Apr 23, 10 PM $ 0.0161
+0.00%
$ 16.13 million $ 95
Apr 23, 9 PM $ 0.0161
-0.58%
$ 16.12 million $ 95
Apr 23, 8 PM $ 0.0162
+1.93%
$ 16.22 million $ 96
Apr 23, 7 PM $ 0.0159
+1.35%
$ 15.87 million $ 95
Apr 23, 6 PM $ 0.0157
-2.35%
$ 15.68 million $ 94
Apr 23, 5 PM $ 0.0158
+0.00%
$ 15.77 million $ 107
Apr 23, 1 PM $ 0.0177
+4.32%
$ 17.74 million $ 67
Apr 23, 12 PM $ 0.0167
+0.01%
$ 16.71 million $ 81
Apr 23, 9 AM $ 0.0165
-1.43%
$ 16.51 million $ 78
Apr 23, 8 AM $ 0.017
-2.49%
$ 16.99 million $ 83
Apr 23, 7 AM $ 0.0175
-0.10%
$ 17.46 million $ 83
Apr 23, 6 AM $ 0.0175
-1.17%
$ 17.49 million $ 96
Apr 23, 5 AM $ 0.0176
+0.56%
$ 17.65 million $ 105
Apr 23, 4 AM $ 0.0175
+0.38%
$ 17.55 million $ 105
Apr 23, 3 AM $ 0.0175
-0.72%
$ 17.46 million $ 105
Apr 23, 2 AM $ 0.0177
+1.91%
$ 17.71 million $ 107
Apr 23, 1 AM $ 0.0176
-0.27%
$ 17.62 million $ 109
Apr 23, 12 AM $ 0.0177
-2.38%
$ 17.7 million $ 109
Apr 22, 11 PM $ 0.0181
+0.51%
$ 18.13 million $ 113
Apr 22, 9 PM $ 0.0175
+0.00%
$ 17.53 million $ 103
Apr 22, 8 PM $ 0.0176
-1.52%
$ 17.56 million $ 103
Apr 22, 7 PM $ 0.0178
-0.37%
$ 17.83 million $ 144
Apr 22, 6 PM $ 0.0179
+4.63%
$ 17.88 million $ 145
Apr 22, 5 PM $ 0.0172
-0.32%
$ 17.19 million $ 134
Apr 22, 4 PM $ 0.0173
-0.73%
$ 17.28 million $ 136
Apr 22, 3 PM $ 0.0175
+0.29%
$ 17.52 million $ 139