GROGU Historical Data

GRO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0175
+0.29%
$ 17.52 million $ 139
Apr 22, 2 PM $ 0.0171
-1.14%
$ 17.06 million $ 138
Apr 22, 1 PM $ 0.0168
-0.08%
$ 16.78 million $ 141
Apr 22, 12 PM $ 0.0171
+0.09%
$ 17.06 million $ 119
Apr 22, 11 AM $ 0.0173
+1.77%
$ 17.26 million $ 156
Apr 22, 10 AM $ 0.017
-1.24%
$ 16.97 million $ 147
Apr 22, 9 AM $ 0.0172
-3.51%
$ 17.24 million $ 157
Apr 22, 8 AM $ 0.0178
-0.16%
$ 17.84 million $ 155
Apr 22, 2 AM $ 0.0158
+0.00%
$ 15.75 million $ 220
Apr 22, 1 AM $ 0.0157
-2.25%
$ 15.75 million $ 218
Apr 22, 12 AM $ 0.0161
+0.00%
$ 16.13 million $ 202
Apr 21, 6 PM $ 0.0178
-0.09%
$ 17.85 million $ 206
Apr 21, 5 PM $ 0.0179
-0.24%
$ 17.86 million $ 205
Apr 21, 4 PM $ 0.018
+1.94%
$ 17.96 million $ 209
Apr 21, 3 PM $ 0.0173
-3.29%
$ 17.35 million $ 322
Apr 21, 2 PM $ 0.0182
+4.98%
$ 18.15 million $ 330
Apr 21, 1 PM $ 0.0172
+4.51%
$ 17.24 million $ 356
Apr 21, 12 PM $ 0.0165
+0.00%
$ 16.52 million $ 333
Apr 21, 9 AM $ 0.0168
-1.94%
$ 16.82 million $ 312
Apr 21, 8 AM $ 0.0171
-2.17%
$ 17.13 million $ 319
Apr 21, 7 AM $ 0.0175
-2.29%
$ 17.52 million $ 352
Apr 21, 4 AM $ 0.0184
-1.09%
$ 18.35 million $ 300
Apr 21, 3 AM $ 0.0185
-0.12%
$ 18.51 million $ 348
Apr 21, 2 AM $ 0.0185
+4.69%
$ 18.55 million $ 360
Apr 21, 1 AM $ 0.0178
+0.08%
$ 17.76 million $ 345
Apr 21, 12 AM $ 0.0177
+0.14%
$ 17.72 million $ 349
Apr 20, 11 PM $ 0.0177
-1.18%
$ 17.69 million $ 349
Apr 20, 10 PM $ 0.0179
+4.21%
$ 17.93 million $ 362
Apr 20, 9 PM $ 0.0172
-0.70%
$ 17.2 million $ 364
Apr 20, 8 PM $ 0.0173
-0.93%
$ 17.27 million $ 376
Apr 20, 7 PM $ 0.0171
-0.25%
$ 17.11 million $ 368
Apr 20, 6 PM $ 0.0171
-0.34%
$ 17.11 million $ 370
Apr 20, 5 PM $ 0.0171
+3.73%
$ 17.14 million $ 414
Apr 20, 4 PM $ 0.0171
+2.53%
$ 17.09 million $ 418
Apr 20, 3 PM $ 0.0175
+0.00%
$ 17.47 million $ 376
Apr 20, 2 PM $ 0.0163
+0.00%
$ 16.26 million $ 341
Apr 20, 12 PM $ 0.0183
+0.00%
$ 18.32 million $ 290
Apr 20, 11 AM $ 0.0183
-0.03%
$ 18.3 million $ 290
Apr 20, 5 AM $ 0.017
+4.23%
$ 17.03 million $ 227
Apr 19, 10 PM $ 0.0122
-0.94%
$ 12.16 million $ 126
Apr 19, 9 PM $ 0.012
+0.00%
$ 11.99 million $ 164
Apr 19, 3 PM $ 0.019
-0.14%
$ 18.97 million $ 131
Apr 19, 2 PM $ 0.019
-0.06%
$ 18.98 million $ 163
Apr 19, 1 PM $ 0.019
+0.00%
$ 19.01 million $ 148
Apr 19, 7 AM $ 0.0153
+0.00%
$ 15.33 million $ 212
Apr 19, 1 AM $ 0.0176
+0.00%
$ 17.62 million $ 190
Apr 19, 12 AM $ 0.0176
-1.59%
$ 17.6 million $ 190
Apr 18, 8 PM $ 0.0187
+2.71%
$ 18.7 million $ 208
Apr 18, 7 PM $ 0.0182
-0.03%
$ 18.2 million $ 202
Apr 18, 6 PM $ 0.0182
-0.64%
$ 18.2 million $ 206