GROGU Historical Data

GRO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0182
-0.64%
$ 18.2 million $ 206
Apr 18, 5 PM $ 0.0186
-2.62%
$ 18.57 million $ 210
Apr 18, 10 AM $ 0.0163
-0.81%
$ 16.32 million $ 190
Apr 18, 9 AM $ 0.0165
+0.00%
$ 16.54 million $ 146
Apr 18, 8 AM $ 0.0171
-2.52%
$ 17.12 million $ 149
Apr 18, 7 AM $ 0.0183
+4.25%
$ 18.25 million $ 139
Apr 18, 6 AM $ 0.0167
+0.09%
$ 16.71 million $ 149
Apr 18, 5 AM $ 0.0169
+0.87%
$ 16.91 million $ 152
Apr 17, 11 PM $ 0.0167
-0.24%
$ 16.72 million $ 149
Apr 17, 10 PM $ 0.0168
+2.80%
$ 16.78 million $ 145
Apr 17, 9 PM $ 0.0168
+0.00%
$ 16.76 million $ 147
Apr 17, 8 PM $ 0.0167
+0.32%
$ 16.73 million $ 149
Apr 17, 7 PM $ 0.0167
-0.96%
$ 16.66 million $ 145
Apr 17, 6 PM $ 0.0169
+4.40%
$ 16.87 million $ 144
Apr 17, 5 PM $ 0.0157
-0.30%
$ 15.71 million $ 135
Apr 17, 3 PM $ 0.015
+0.00%
$ 14.98 million $ 83
Apr 17, 1 PM $ 0.0157
+0.00%
$ 15.73 million $ 86
Apr 17, 6 AM $ 0.02
+3.09%
$ 19.98 million $ 92
Apr 17, 5 AM $ 0.0195
+1.98%
$ 19.51 million $ 89
Apr 17, 4 AM $ 0.0187
-1.43%
$ 18.7 million $ 91
Apr 17, 3 AM $ 0.019
+4.58%
$ 18.99 million $ 87
Apr 17, 2 AM $ 0.0182
-2.78%
$ 18.16 million $ 105
Apr 17, 1 AM $ 0.0187
-1.79%
$ 18.71 million $ 110
Apr 17, 12 AM $ 0.0191
+0.03%
$ 19.08 million $ 115
Apr 16, 11 PM $ 0.0191
+0.38%
$ 19.12 million $ 115
Apr 16, 10 PM $ 0.019
+4.73%
$ 19.04 million $ 110
Apr 16, 9 PM $ 0.0182
+1.75%
$ 18.18 million $ 110
Apr 16, 7 PM $ 0.0185
+0.45%
$ 18.52 million $ 106
Apr 16, 6 PM $ 0.0186
+2.53%
$ 18.61 million $ 107
Apr 16, 5 PM $ 0.0184
+0.00%
$ 18.39 million $ 102
Apr 16, 4 PM $ 0.0171
-1.32%
$ 17.06 million $ 104
Apr 16, 3 PM $ 0.0173
-0.62%
$ 17.27 million $ 106
Apr 16, 2 PM $ 0.0173
+1.71%
$ 17.31 million $ 107
Apr 16, 1 PM $ 0.0172
-1.34%
$ 17.22 million $ 131
Apr 16, 12 PM $ 0.0174
-1.18%
$ 17.44 million $ 139
Apr 16, 11 AM $ 0.0175
-2.67%
$ 17.46 million $ 137
Apr 16, 10 AM $ 0.018
+0.04%
$ 17.96 million $ 153
Apr 16, 8 AM $ 0.0174
-0.20%
$ 17.42 million $ 120
Apr 16, 7 AM $ 0.0175
+0.70%
$ 17.52 million $ 121
Apr 16, 6 AM $ 0.0174
-1.45%
$ 17.4 million $ 119
Apr 15, 11 PM $ 0.0205
-0.72%
$ 20.45 million $ 111
Apr 15, 10 PM $ 0.0206
+0.44%
$ 20.63 million $ 112
Apr 15, 9 PM $ 0.0205
+0.00%
$ 20.48 million $ 104
Apr 15, 8 PM $ 0.0196
+1.81%
$ 19.6 million $ 96
Apr 15, 7 PM $ 0.0196
-2.75%
$ 19.56 million $ 98
Apr 15, 6 PM $ 0.0196
-4.01%
$ 19.55 million $ 99
Apr 15, 5 PM $ 0.0204
-3.85%
$ 20.38 million $ 104
Apr 15, 4 PM $ 0.0213
+0.00%
$ 21.25 million $ 100
Apr 15, 10 AM $ 0.0192
-0.12%
$ 19.16 million $ 65
Apr 15, 9 AM $ 0.0192
+1.92%
$ 19.19 million $ 68