GROGU Historical Data

GRO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0192
+1.92%
$ 19.19 million $ 68
Apr 15, 8 AM $ 0.0188
+0.50%
$ 18.83 million $ 87
Apr 15, 7 AM $ 0.019
-0.20%
$ 18.97 million $ 92
Apr 15, 6 AM $ 0.019
-1.45%
$ 19 million $ 94
Apr 15, 3 AM $ 0.0187
+2.41%
$ 18.67 million $ 87
Apr 15, 2 AM $ 0.0182
-0.70%
$ 18.22 million $ 85
Apr 15, 1 AM $ 0.0186
-2.63%
$ 18.59 million $ 93
Apr 15, 12 AM $ 0.0187
-0.63%
$ 18.69 million $ 88
Apr 14, 11 PM $ 0.0188
+0.36%
$ 18.83 million $ 86
Apr 14, 10 PM $ 0.0188
-0.34%
$ 18.76 million $ 88
Apr 14, 9 PM $ 0.0188
+0.00%
$ 18.79 million $ 85
Apr 14, 3 PM $ 0.0168
-2.25%
$ 16.84 million $ 86
Apr 14, 2 PM $ 0.0173
-3.11%
$ 17.33 million $ 88
Apr 14, 1 PM $ 0.0179
+0.64%
$ 17.87 million $ 93
Apr 14, 12 PM $ 0.018
-2.75%
$ 18.01 million $ 92
Apr 14, 8 AM $ 0.0187
+0.40%
$ 18.71 million $ 80
Apr 14, 7 AM $ 0.0189
+3.00%
$ 18.88 million $ 75
Apr 14, 6 AM $ 0.0183
-3.68%
$ 18.29 million $ 69
Apr 14, 5 AM $ 0.019
+1.36%
$ 19.03 million $ 70
Apr 14, 4 AM $ 0.0188
+2.19%
$ 18.79 million $ 77
Apr 14, 3 AM $ 0.0184
+1.76%
$ 18.37 million $ 74
Apr 14, 2 AM $ 0.0181
-1.33%
$ 18.08 million $ 88
Apr 14, 1 AM $ 0.0183
-4.23%
$ 18.27 million $ 87
Apr 14, 12 AM $ 0.0191
-0.99%
$ 19.13 million $ 94
Apr 13, 11 PM $ 0.0193
+8.12%
$ 19.34 million $ 95
Apr 13, 10 PM $ 0.0174
+0.78%
$ 17.39 million $ 83
Apr 13, 9 PM $ 0.0172
-1.10%
$ 17.23 million $ 85
Apr 13, 8 PM $ 0.0175
-2.67%
$ 17.45 million $ 87
Apr 13, 5 PM $ 0.0187
+2.24%
$ 18.74 million $ 88
Apr 13, 4 PM $ 0.0186
+1.03%
$ 18.61 million $ 95
Apr 13, 3 PM $ 0.0184
-0.69%
$ 18.42 million $ 101
Apr 13, 2 PM $ 0.0195
-4.19%
$ 19.51 million $ 109
Apr 13, 1 PM $ 0.0204
+10.93%
$ 20.37 million $ 97
Apr 13, 12 PM $ 0.0184
+0.54%
$ 18.36 million $ 90
Apr 13, 10 AM $ 0.0175
+2.91%
$ 17.52 million $ 84
Apr 13, 8 AM $ 0.0165
-0.21%
$ 16.45 million $ 111
Apr 13, 7 AM $ 0.0165
+3.02%
$ 16.47 million $ 111
Apr 13, 6 AM $ 0.016
-3.61%
$ 15.97 million $ 115
Apr 13, 5 AM $ 0.0165
-1.65%
$ 16.54 million $ 135
Apr 13, 4 AM $ 0.016
+2.75%
$ 15.97 million $ 130
Apr 13, 3 AM $ 0.0149
-1.35%
$ 14.95 million $ 122
Apr 13, 12 AM $ 0.0159
-1.75%
$ 15.89 million $ 113
Apr 12, 11 PM $ 0.0162
+2.24%
$ 16.17 million $ 117
Apr 12, 10 PM $ 0.0158
+0.10%
$ 15.82 million $ 116
Apr 12, 9 PM $ 0.0158
+0.85%
$ 15.83 million $ 115
Apr 12, 8 PM $ 0.0157
+0.21%
$ 15.65 million $ 115
Apr 12, 7 PM $ 0.0158
+1.28%
$ 15.84 million $ 119
Apr 12, 6 PM $ 0.0155
-2.31%
$ 15.49 million $ 117
Apr 12, 5 PM $ 0.0158
-2.22%
$ 15.81 million $ 125
Apr 12, 4 PM $ 0.0162
+0.00%
$ 16.16 million $ 133