GROGU Historical Data

GRO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0162
+0.00%
$ 16.16 million $ 133
Apr 12, 2 PM $ 0.0169
+1.49%
$ 16.85 million $ 131
Apr 12, 1 PM $ 0.0166
-0.18%
$ 16.63 million $ 131
Apr 12, 12 PM $ 0.0162
+0.61%
$ 16.17 million $ 126
Apr 12, 11 AM $ 0.0161
-2.03%
$ 16.07 million $ 127
Apr 12, 10 AM $ 0.0165
+1.05%
$ 16.49 million $ 143
Apr 12, 8 AM $ 0.0168
-1.51%
$ 16.81 million $ 189
Apr 12, 7 AM $ 0.017
-1.04%
$ 16.99 million $ 190
Apr 12, 4 AM $ 0.0169
+0.00%
$ 16.93 million $ 170
Apr 12, 2 AM $ 0.0168
+4.10%
$ 16.82 million $ 166
Apr 12, 1 AM $ 0.0164
-2.67%
$ 16.41 million $ 163
Apr 12, 12 AM $ 0.0169
+0.94%
$ 16.85 million $ 168
Apr 11, 11 PM $ 0.0169
+3.78%
$ 16.94 million $ 164
Apr 11, 10 PM $ 0.0163
-1.81%
$ 16.33 million $ 165
Apr 11, 9 PM $ 0.0168
-3.94%
$ 16.84 million $ 165
Apr 11, 8 PM $ 0.0175
+0.00%
$ 17.49 million $ 175
Apr 11, 7 PM $ 0.0173
+0.48%
$ 17.25 million $ 182
Apr 11, 6 PM $ 0.0171
-0.02%
$ 17.08 million $ 180
Apr 11, 5 PM $ 0.0166
+0.40%
$ 16.6 million $ 179
Apr 11, 4 PM $ 0.0174
+0.00%
$ 17.36 million $ 176
Apr 11, 11 AM $ 0.0178
+0.00%
$ 17.81 million $ 183
Apr 11, 10 AM $ 0.0172
-1.43%
$ 17.21 million $ 176
Apr 11, 7 AM $ 0.0171
-1.42%
$ 17.14 million $ 104
Apr 11, 6 AM $ 0.0166
+2.48%
$ 16.55 million $ 102
Apr 11, 5 AM $ 0.0162
-1.61%
$ 16.15 million $ 101
Apr 11, 4 AM $ 0.0164
+2.46%
$ 16.41 million $ 103
Apr 11, 3 AM $ 0.016
-9.35%
$ 16.01 million $ 117
Apr 11, 2 AM $ 0.0179
-3.99%
$ 17.92 million $ 120
Apr 11, 1 AM $ 0.0186
-2.70%
$ 18.64 million $ 123
Apr 11, 12 AM $ 0.019
-0.23%
$ 18.99 million $ 128
Apr 10, 11 PM $ 0.019
+0.00%
$ 19.03 million $ 117
Apr 10, 5 PM $ 0.0162
-0.01%
$ 16.22 million $ 88
Apr 10, 4 PM $ 0.0162
-3.40%
$ 16.19 million $ 113
Apr 10, 3 PM $ 0.0168
-0.76%
$ 16.82 million $ 117
Apr 10, 2 PM $ 0.0162
+0.69%
$ 16.24 million $ 115
Apr 10, 1 PM $ 0.0169
+4.20%
$ 16.85 million $ 116
Apr 10, 12 PM $ 0.0162
-0.09%
$ 16.16 million $ 141
Apr 10, 11 AM $ 0.0159
-0.30%
$ 15.9 million $ 136
Apr 10, 10 AM $ 0.0161
-0.25%
$ 16.13 million $ 143
Apr 10, 9 AM $ 0.0164
-1.09%
$ 16.37 million $ 141
Apr 10, 8 AM $ 0.0173
-1.26%
$ 17.32 million $ 149
Apr 10, 7 AM $ 0.0178
-0.39%
$ 17.85 million $ 160
Apr 10, 6 AM $ 0.0182
-1.93%
$ 18.2 million $ 169
Apr 10, 5 AM $ 0.0193
+2.50%
$ 19.33 million $ 180
Apr 10, 4 AM $ 0.0188
+1.39%
$ 18.82 million $ 189
Apr 10, 3 AM $ 0.0194
-3.04%
$ 19.38 million $ 196
Apr 10, 2 AM $ 0.0197
+0.00%
$ 19.72 million $ 186
Apr 10, 1 AM $ 0.0193
-4.67%
$ 19.28 million $ 182
Apr 10, 12 AM $ 0.0202
+0.02%
$ 20.19 million $ 186
Apr 9, 11 PM $ 0.0202
-0.76%
$ 20.18 million $ 188