GROGU Historical Data

GRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000724
-0.03%
$ 724,225 $ 184
Jun 4, 3 PM $ 0.000724
+0.47%
$ 724,492 $ 213
Jun 4, 2 PM $ 0.000721
-0.82%
$ 721,101 $ 238
Jun 4, 1 PM $ 0.000736
+0.15%
$ 736,376 $ 255
Jun 4, 12 PM $ 0.000735
-8.29%
$ 735,253 $ 267
Jun 4, 11 AM $ 0.000801
-5.26%
$ 801,049 $ 264
Jun 4, 10 AM $ 0.000845
-3.90%
$ 845,100 $ 259
Jun 4, 9 AM $ 0.00088
+0.43%
$ 880,032 $ 252
Jun 4, 8 AM $ 0.000876
-0.07%
$ 876,376 $ 268
Jun 4, 7 AM $ 0.000877
-2.82%
$ 876,542 $ 277
Jun 4, 6 AM $ 0.000903
+9.80%
$ 902,533 $ 273
Jun 4, 5 AM $ 0.000822
-0.06%
$ 821,788 $ 234
Jun 4, 4 AM $ 0.000822
+0.07%
$ 822,341 $ 234
Jun 4, 3 AM $ 0.000822
+0.03%
$ 821,921 $ 235
Jun 4, 2 AM $ 0.000822
-0.12%
$ 821,775 $ 235
Jun 4, 1 AM $ 0.000822
-0.07%
$ 821,547 $ 242
Jun 4, 12 AM $ 0.000822
-0.06%
$ 822,100 $ 243
Jun 3, 11 PM $ 0.000822
+0.73%
$ 822,298 $ 244
Jun 3, 10 PM $ 0.000816
+0.07%
$ 816,442 $ 253
Jun 3, 9 PM $ 0.000816
-6.40%
$ 816,079 $ 262
Jun 3, 8 PM $ 0.000871
+0.04%
$ 871,090 $ 250
Jun 3, 7 PM $ 0.000871
+0.07%
$ 870,581 $ 264
Jun 3, 6 PM $ 0.000857
+12.20%
$ 857,221 $ 210
Jun 3, 5 PM $ 0.000764
+3.11%
$ 764,121 $ 205
Jun 3, 4 PM $ 0.000741
+0.77%
$ 741,014 $ 202
Jun 3, 3 PM $ 0.000735
+0.93%
$ 735,323 $ 169
Jun 3, 2 PM $ 0.000739
+6.39%
$ 739,294 $ 156
Jun 3, 1 PM $ 0.000687
+3.21%
$ 687,448 $ 129
Jun 3, 12 PM $ 0.000658
-4.96%
$ 657,735 $ 117
Jun 3, 11 AM $ 0.000692
+3.49%
$ 691,602 $ 103
Jun 3, 10 AM $ 0.000668
-1.16%
$ 668,367 $ 98
Jun 3, 9 AM $ 0.000675
-2.90%
$ 674,967 $ 169
Jun 3, 8 AM $ 0.000697
+2.26%
$ 696,990 $ 278
Jun 3, 7 AM $ 0.000682
-3.06%
$ 681,602 $ 267
Jun 3, 6 AM $ 0.000703
-0.03%
$ 703,376 $ 269
Jun 3, 5 AM $ 0.000704
-0.18%
$ 703,746 $ 280
Jun 3, 4 AM $ 0.000705
-0.04%
$ 704,880 $ 546
Jun 3, 3 AM $ 0.000704
+0.03%
$ 704,102 $ 545
Jun 3, 2 AM $ 0.000704
-0.06%
$ 703,917 $ 545
Jun 3, 1 AM $ 0.000704
+3.02%
$ 704,013 $ 536
Jun 3, 12 AM $ 0.000683
+0.06%
$ 683,459 $ 534
Jun 2, 11 PM $ 0.000683
+0.56%
$ 683,026 $ 532
Jun 2, 10 PM $ 0.000679
+2.25%
$ 679,134 $ 531
Jun 2, 9 PM $ 0.000665
-3.55%
$ 664,547 $ 526
Jun 2, 8 PM $ 0.000689
+0.04%
$ 689,035 $ 529
Jun 2, 7 PM $ 0.000689
-2.55%
$ 688,961 $ 536
Jun 2, 6 PM $ 0.000707
-0.02%
$ 706,958 $ 548
Jun 2, 5 PM $ 0.000707
+0.15%
$ 707,275 $ 547
Jun 2, 4 PM $ 0.000706
+1.40%
$ 706,144 $ 550
Jun 2, 3 PM $ 0.000696
-0.13%
$ 696,250 $ 553