GROGU Historical Data

GRO Page 2
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00072
+0.00%
$ 720,004 $ 120
8:59 AM $ 0.000719
+0.00%
$ 719,479 $ 120
8:54 AM $ 0.000719
+0.00%
$ 719,479 $ 120
8:44 AM $ 0.00072
+0.00%
$ 719,682 $ 120
8:39 AM $ 0.00072
+0.00%
$ 719,682 $ 120
8:29 AM $ 0.000719
+0.00%
$ 719,445 $ 120
8:24 AM $ 0.000719
+0.00%
$ 719,445 $ 120
8:14 AM $ 0.000721
+0.00%
$ 720,843 $ 120
8:08 AM $ 0.000721
+0.00%
$ 720,843 $ 120
7:59 AM $ 0.00072
+0.00%
$ 720,163 $ 120
7:54 AM $ 0.00072
+0.00%
$ 720,163 $ 120
7:44 AM $ 0.000719
+0.00%
$ 719,067 $ 120
7:38 AM $ 0.000719
+0.00%
$ 719,067 $ 120
7:29 AM $ 0.00072
+0.00%
$ 720,466 $ 120
7:23 AM $ 0.00072
+0.00%
$ 720,466 $ 120
7:14 AM $ 0.000721
+0.00%
$ 720,698 $ 120
7:08 AM $ 0.000721
+0.00%
$ 720,698 $ 120
6:59 AM $ 0.000719
+0.00%
$ 718,755 $ 120
6:53 AM $ 0.000719
+0.00%
$ 718,755 $ 121
6:44 AM $ 0.000721
+0.00%
$ 720,722 $ 121
6:38 AM $ 0.000721
+0.00%
$ 720,722 $ 121
6:29 AM $ 0.00072
+0.00%
$ 720,399 $ 121
6:23 AM $ 0.00072
+0.00%
$ 720,358 $ 121
6:14 AM $ 0.00072
+0.00%
$ 719,973 $ 123
6:08 AM $ 0.00072
+0.00%
$ 719,973 $ 123
5:59 AM $ 0.00072
+0.00%
$ 720,163 $ 123
5:53 AM $ 0.00072
+0.00%
$ 720,163 $ 124
5:44 AM $ 0.000722
+0.00%
$ 721,727 $ 124
5:38 AM $ 0.000722
+0.00%
$ 721,727 $ 123
5:29 AM $ 0.000719
+0.00%
$ 718,537 $ 123
5:23 AM $ 0.000719
+0.00%
$ 718,537 $ 123
5:14 AM $ 0.000719
+0.00%
$ 719,486 $ 123
5:08 AM $ 0.000719
+0.00%
$ 719,486 $ 123
4:59 AM $ 0.000718
+0.00%
$ 717,671 $ 123
4:53 AM $ 0.000718
+0.00%
$ 717,671 $ 124
4:44 AM $ 0.000722
+0.00%
$ 721,705 $ 124
4:38 AM $ 0.000722
+0.00%
$ 721,705 $ 123
4:29 AM $ 0.00072
+0.00%
$ 720,442 $ 123
4:23 AM $ 0.00072
+0.00%
$ 720,442 $ 125
4:14 AM $ 0.00072
+0.00%
$ 720,442 $ 125
4:08 AM $ 0.000721
+0.00%
$ 720,873 $ 125
3:59 AM $ 0.00072
+0.00%
$ 719,587 $ 125
3:53 AM $ 0.00072
+0.00%
$ 719,587 $ 125
3:44 AM $ 0.000721
+0.00%
$ 720,974 $ 125
3:38 AM $ 0.000721
+0.00%
$ 720,974 $ 125
3:29 AM $ 0.00072
+0.00%
$ 720,234 $ 125
3:22 AM $ 0.00072
+0.00%
$ 720,234 $ 125
3:14 AM $ 0.00072
+0.00%
$ 720,092 $ 125
3:07 AM $ 0.00072
+0.00%
$ 720,092 $ 125
2:59 AM $ 0.00072
+0.00%
$ 720,446 $ 125