GROGU Historical Data

GRO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0202
-0.76%
$ 20.18 million $ 188
Apr 9, 10 PM $ 0.0204
+0.10%
$ 20.41 million $ 193
Apr 9, 9 PM $ 0.0204
+6.82%
$ 20.36 million $ 183
Apr 9, 8 PM $ 0.0186
+0.00%
$ 18.56 million $ 179
Apr 9, 7 PM $ 0.0188
-3.93%
$ 18.81 million $ 185
Apr 9, 6 PM $ 0.0199
+3.81%
$ 19.88 million $ 186
Apr 9, 12 PM $ 0.0158
+0.00%
$ 15.8 million $ 132
Apr 9, 11 AM $ 0.016
-3.19%
$ 16.02 million $ 105
Apr 9, 10 AM $ 0.0165
+3.73%
$ 16.54 million $ 109
Apr 9, 9 AM $ 0.0159
+4.05%
$ 15.95 million $ 101
Apr 9, 8 AM $ 0.0153
-5.54%
$ 15.32 million $ 102
Apr 9, 7 AM $ 0.0162
-0.09%
$ 16.23 million $ 0.1
Apr 9, 6 AM $ 0.0162
-0.57%
$ 16.24 million $ 91
Apr 9, 5 AM $ 0.0163
+0.85%
$ 16.33 million $ 89
Apr 9, 4 AM $ 0.0162
-0.12%
$ 16.21 million $ 2
Apr 9, 3 AM $ 0.0162
+3.22%
$ 16.2 million $ 3
Apr 9, 2 AM $ 0.0157
+1.68%
$ 15.69 million $ 95
Apr 9, 1 AM $ 0.0154
-1.43%
$ 15.43 million $ 96
Apr 9, 12 AM $ 0.0157
-4.19%
$ 15.66 million $ 95
Apr 8, 11 PM $ 0.0163
-2.81%
$ 16.34 million $ 96
Apr 8, 10 PM $ 0.0168
+1.41%
$ 16.82 million $ 99
Apr 8, 9 PM $ 0.0166
+3.64%
$ 16.58 million $ 97
Apr 8, 8 PM $ 0.016
-2.47%
$ 16 million $ 94
Apr 8, 7 PM $ 0.0168
+0.14%
$ 16.85 million $ 101
Apr 8, 6 PM $ 0.0168
+3.55%
$ 16.83 million $ 114
Apr 8, 5 PM $ 0.0162
+6.65%
$ 16.25 million $ 108
Apr 8, 4 PM $ 0.0152
-4.57%
$ 15.24 million $ 108
Apr 8, 3 PM $ 0.0159
+0.52%
$ 15.91 million $ 100
Apr 8, 2 PM $ 0.0158
-0.46%
$ 15.83 million $ 104
Apr 8, 1 PM $ 0.0159
+0.59%
$ 15.91 million $ 102
Apr 8, 12 PM $ 0.0158
+2.47%
$ 15.81 million $ 98
Apr 8, 11 AM $ 0.0156
-2.68%
$ 15.64 million $ 93
Apr 8, 10 AM $ 0.016
+1.02%
$ 15.99 million $ 95
Apr 8, 9 AM $ 0.0158
-0.46%
$ 15.84 million $ 89
Apr 8, 8 AM $ 0.0159
-2.63%
$ 15.91 million $ 91
Apr 8, 7 AM $ 0.0163
+4.47%
$ 16.29 million $ 92
Apr 8, 6 AM $ 0.0156
-0.81%
$ 15.6 million $ 9
Apr 8, 5 AM $ 0.0157
-1.96%
$ 15.73 million $ 89
Apr 8, 4 AM $ 0.016
-6.91%
$ 16.04 million $ 86
Apr 8, 1 AM $ 0.0165
+0.23%
$ 16.5 million $ 58
Apr 8, 12 AM $ 0.0165
+0.18%
$ 16.52 million $ 58
Apr 7, 11 PM $ 0.0159
-4.02%
$ 15.91 million $ 88
Apr 7, 10 PM $ 0.0165
+13.47%
$ 16.5 million $ 56
Apr 7, 9 PM $ 0.0145
-0.02%
$ 14.54 million $ 34
Apr 7, 8 PM $ 0.0145
-0.20%
$ 14.55 million $ 35
Apr 7, 7 PM $ 0.0145
-0.36%
$ 14.53 million $ 51
Apr 7, 6 PM $ 0.0146
+0.60%
$ 14.58 million $ 50
Apr 7, 5 PM $ 0.0145
+0.00%
$ 14.49 million $ 48
Apr 7, 4 PM $ 0.0145
+0.00%
$ 14.53 million $ 52
Apr 7, 3 PM $ 0.0147
+1.42%
$ 14.73 million $ 78