GROGU Historical Data

GRO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0145
+0.00%
$ 14.53 million $ 52
Apr 7, 3 PM $ 0.0147
+1.42%
$ 14.73 million $ 78
Apr 7, 2 PM $ 0.0145
-1.08%
$ 14.53 million $ 63
Apr 7, 1 PM $ 0.0147
+0.88%
$ 14.69 million $ 91
Apr 7, 12 PM $ 0.0146
-0.10%
$ 14.56 million $ 93
Apr 7, 11 AM $ 0.0146
-0.38%
$ 14.57 million $ 106
Apr 7, 10 AM $ 0.0146
-15.41%
$ 14.63 million $ 115
Apr 7, 9 AM $ 0.0173
+0.00%
$ 17.3 million $ 2
Apr 7, 8 AM $ 0.0173
+0.00%
$ 17.3 million $ 2
Apr 7, 7 AM $ 0.0173
+0.00%
$ 17.3 million $ 2
Apr 7, 6 AM $ 0.0173
+0.00%
$ 17.3 million $ 2
Apr 7, 5 AM $ 0.0173
+0.00%
$ 17.3 million $ 2
Apr 7, 4 AM $ 0.0173
+0.00%
$ 17.3 million $ 2
Apr 7, 3 AM $ 0.0168
-2.34%
$ 16.76 million $ 8
Apr 7, 2 AM $ 0.0172
+0.17%
$ 17.18 million $ 13
Apr 7, 1 AM $ 0.0172
-1.11%
$ 17.19 million $ 13
Apr 7, 12 AM $ 0.0174
+3.43%
$ 17.38 million $ 99
Apr 6, 11 PM $ 0.0168
+7.89%
$ 16.8 million $ 100
Apr 6, 10 PM $ 0.0156
+0.00%
$ 15.57 million $ 4
Apr 6, 9 PM $ 0.0156
+0.00%
$ 15.57 million $ 4
Apr 6, 8 PM $ 0.0156
+2.30%
$ 15.57 million $ 4
Apr 6, 7 PM $ 0.0152
-0.20%
$ 15.2 million $ 85
Apr 6, 6 PM $ 0.0152
+0.00%
$ 15.21 million $ 86
Apr 6, 5 PM $ 0.0152
-0.94%
$ 15.21 million $ 70
Apr 6, 4 PM $ 0.0153
-1.54%
$ 15.25 million $ 120
Apr 6, 3 PM $ 0.0155
+8.04%
$ 15.52 million $ 128
Apr 6, 2 PM $ 0.0142
-0.49%
$ 14.24 million $ 28
Apr 6, 1 PM $ 0.0143
-2.59%
$ 14.29 million $ 13
Apr 6, 12 PM $ 0.0146
+0.00%
$ 14.59 million $ 53
Apr 6, 11 AM $ 0.0148
+0.33%
$ 14.77 million $ 85
Apr 6, 10 AM $ 0.0147
-0.86%
$ 14.72 million $ 116
Apr 6, 9 AM $ 0.0149
-0.52%
$ 14.85 million $ 123
Apr 6, 8 AM $ 0.0167
+5.65%
$ 16.72 million $ 24
Apr 6, 5 AM $ 0.0166
+0.00%
$ 16.58 million $ 170
Apr 6, 4 AM $ 0.0166
-0.98%
$ 16.58 million $ 170
Apr 6, 3 AM $ 0.0167
-0.05%
$ 16.75 million $ 185
Apr 6, 2 AM $ 0.0168
+0.00%
$ 16.76 million $ 167
Apr 6, 1 AM $ 0.0168
+0.04%
$ 16.76 million $ 181
Apr 6, 12 AM $ 0.0164
-2.54%
$ 16.45 million $ 230
Apr 5, 11 PM $ 0.0169
+0.35%
$ 16.89 million $ 233
Apr 5, 10 PM $ 0.0168
+0.26%
$ 16.8 million $ 236
Apr 5, 9 PM $ 0.0158
-0.22%
$ 15.79 million $ 177
Apr 5, 8 PM $ 0.0152
-0.17%
$ 15.23 million $ 220
Apr 5, 7 PM $ 0.0152
+0.00%
$ 15.15 million $ 43
Apr 5, 6 PM $ 0.0158
+5.30%
$ 15.78 million $ 183
Apr 5, 5 PM $ 0.0153
+1.86%
$ 15.34 million $ 248
Apr 5, 4 PM $ 0.0151
+1.16%
$ 15.06 million $ 248
Apr 5, 3 PM $ 0.015
+0.00%
$ 15.04 million $ 222
Apr 5, 12 PM $ 0.0137
+0.26%
$ 13.67 million $ 248
Apr 5, 11 AM $ 0.0136
-1.44%
$ 13.63 million $ 248