Coinranking
GROGU Historical Data
GRO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 11 AM | $ 0.0136 | -1.44% | ||
| Apr 5, 9 AM | $ 0.0145 | +9.50% | ||
| Apr 5, 3 AM | $ 0.0185 | -3.31% | ||
| Apr 5, 1 AM | $ 0.02 | -1.12% | ||
| Apr 5, 12 AM | $ 0.0193 | -5.60% | ||
| Apr 4, 11 PM | $ 0.0199 | -0.07% | ||
| Apr 4, 10 PM | $ 0.0199 | +4.17% | ||
| Apr 4, 9 PM | $ 0.0191 | +0.39% | ||
| Apr 4, 8 PM | $ 0.0182 | -1.58% | ||
| Apr 4, 7 PM | $ 0.0185 | +6.17% | ||
| Apr 4, 6 PM | $ 0.0174 | +0.00% | ||
| Apr 4, 4 PM | $ 0.0182 | +0.00% | ||
| Apr 4, 2 PM | $ 0.018 | -0.65% | ||
| Apr 4, 11 AM | $ 0.0173 | +0.00% | ||
| Apr 4, 9 AM | $ 0.0179 | +0.00% | ||
| Apr 4, 8 AM | $ 0.0171 | -2.74% | ||
| Apr 4, 7 AM | $ 0.0176 | +0.00% | ||
| Apr 4, 6 AM | $ 0.0176 | +0.00% | ||
| Apr 4, 5 AM | $ 0.0173 | -0.06% | ||
| Apr 4, 2 AM | $ 0.0168 | -3.54% | ||
| Apr 4, 1 AM | $ 0.0175 | +0.00% | ||
| Apr 4, 12 AM | $ 0.0175 | +1.71% | ||
| Apr 3, 11 PM | $ 0.0175 | +0.00% | ||
| Apr 3, 10 PM | $ 0.0175 | +0.00% | ||
| Apr 3, 9 PM | $ 0.0175 | +0.82% | ||
| Apr 3, 8 PM | $ 0.0175 | +0.00% | ||
| Apr 3, 7 PM | $ 0.0182 | +4.03% | ||
| Apr 3, 6 PM | $ 0.0167 | -4.51% | ||
| Apr 3, 5 PM | $ 0.0175 | +0.00% | ||
| Apr 3, 4 PM | $ 0.0169 | +0.80% | ||
| Apr 3, 10 AM | $ 0.0138 | +0.00% | ||
| Apr 3, 6 AM | $ 0.0131 | +0.00% | ||
| Apr 2, 11 PM | $ 0.0117 | +0.00% | ||
| Apr 2, 5 PM | $ 0.0166 | +0.00% | ||
| Apr 2, 10 AM | $ 0.0202 | +0.00% | ||
| Apr 2, 6 AM | $ 0.0207 | +0.00% | ||
| Apr 2, 12 AM | $ 0.0212 | +0.00% | ||
| Apr 1, 5 PM | $ 0.0128 | +0.00% | ||
| Apr 1, 4 PM | $ 0.0123 | +0.00% | ||
| Apr 1, 9 AM | $ 0.0213 | +0.00% | ||
| Apr 1, 3 AM | $ 0.00653 | +0.00% | ||
| Mar 31, 9 PM | $ 0.021 | +0.00% | ||