GROGU Historical Data

GRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000697
+0.03%
$ 696,679 $ 559
Jun 2, 1 PM $ 0.000702
-4.64%
$ 702,042 $ 554
Jun 2, 12 PM $ 0.000736
+1.61%
$ 736,176 $ 561
Jun 2, 11 AM $ 0.000725
-1.20%
$ 724,519 $ 561
Jun 2, 10 AM $ 0.000733
+0.00%
$ 733,334 $ 170
Jun 2, 8 AM $ 0.000875
+0.00%
$ 874,929 $ 312
Jun 2, 4 AM $ 0.000883
-0.09%
$ 883,452 $ 129
Jun 2, 3 AM $ 0.000884
-0.06%
$ 884,428 $ 129
Jun 2, 2 AM $ 0.000885
+0.02%
$ 884,961 $ 129
Jun 2, 1 AM $ 0.000884
+0.07%
$ 883,749 $ 129
Jun 2, 12 AM $ 0.000883
-0.16%
$ 883,228 $ 129
Jun 1, 11 PM $ 0.000884
-0.05%
$ 884,161 $ 143
Jun 1, 10 PM $ 0.000885
+0.32%
$ 884,943 $ 146
Jun 1, 9 PM $ 0.000882
+0.50%
$ 882,130 $ 152
Jun 1, 8 PM $ 0.000878
-2.77%
$ 877,825 $ 152
Jun 1, 7 PM $ 0.000897
-3.19%
$ 897,262 $ 189
Jun 1, 6 PM $ 0.000945
-1.10%
$ 945,435 $ 395
Jun 1, 5 PM $ 0.000956
-0.05%
$ 955,689 $ 502
Jun 1, 4 PM $ 0.000956
-0.28%
$ 956,147 $ 514
Jun 1, 3 PM $ 0.000959
+0.09%
$ 959,329 $ 526
Jun 1, 2 PM $ 0.000959
+4.85%
$ 958,581 $ 511
Jun 1, 1 PM $ 0.000916
-0.94%
$ 915,512 $ 488
Jun 1, 12 PM $ 0.000974
+0.58%
$ 974,477 $ 212
Jun 1, 11 AM $ 0.000968
-0.04%
$ 967,522 $ 490
Jun 1, 10 AM $ 0.000968
+1.15%
$ 967,574 $ 490
Jun 1, 9 AM $ 0.000957
+0.00%
$ 956,583 $ 506
Jun 1, 8 AM $ 0.000957
+0.02%
$ 956,798 $ 513
Jun 1, 7 AM $ 0.000956
+0.00%
$ 955,854 $ 518
Jun 1, 6 AM $ 0.000956
+0.01%
$ 955,602 $ 521
Jun 1, 5 AM $ 0.000966
-0.93%
$ 965,815 $ 525
Jun 1, 4 AM $ 0.000975
+4.23%
$ 974,797 $ 503
Jun 1, 3 AM $ 0.000935
+0.03%
$ 935,225 $ 494
Jun 1, 2 AM $ 0.000936
+6.60%
$ 936,397 $ 483
Jun 1, 1 AM $ 0.000879
+0.05%
$ 878,527 $ 183
Jun 1, 12 AM $ 0.000878
+0.07%
$ 878,065 $ 183
May 31, 11 PM $ 0.000878
-0.74%
$ 877,552 $ 199
May 31, 10 PM $ 0.000884
+0.00%
$ 884,163 $ 609
May 31, 9 PM $ 0.000884
+3.77%
$ 884,324 $ 599
May 31, 8 PM $ 0.000852
-0.53%
$ 852,227 $ 593
May 31, 5 PM $ 0.000954
-0.09%
$ 953,941 $ 277
May 31, 4 PM $ 0.000955
-0.54%
$ 954,795 $ 269
May 31, 3 PM $ 0.000966
-1.97%
$ 965,922 $ 270
May 31, 2 PM $ 0.000985
+0.00%
$ 985,398 $ 271
May 31, 1 PM $ 0.000985
-0.21%
$ 985,356 $ 280
May 31, 12 PM $ 0.000987
+0.00%
$ 987,453 $ 309
May 31, 11 AM $ 0.000987
+0.00%
$ 987,465 $ 309
May 31, 10 AM $ 0.000987
+2.91%
$ 986,674 $ 313
May 31, 9 AM $ 0.000958
-2.05%
$ 958,118 $ 306
May 31, 8 AM $ 0.000978
-1.32%
$ 978,227 $ 288
May 31, 7 AM $ 0.000991
-0.17%
$ 991,348 $ 307