GROGU Historical Data

GRO Page 3
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00072
+0.00%
$ 720,446 $ 125
2:52 AM $ 0.00072
+0.00%
$ 720,446 $ 125
2:44 AM $ 0.000721
+0.00%
$ 720,998 $ 125
2:37 AM $ 0.000721
+0.00%
$ 720,998 $ 125
2:29 AM $ 0.00072
+0.00%
$ 720,423 $ 125
2:22 AM $ 0.00072
+0.00%
$ 720,423 $ 125
2:14 AM $ 0.000721
+0.00%
$ 721,132 $ 125
2:07 AM $ 0.000721
+0.00%
$ 721,132 $ 125
1:59 AM $ 0.000719
+0.00%
$ 719,012 $ 125
1:52 AM $ 0.000719
+0.00%
$ 719,012 $ 125
1:44 AM $ 0.00072
+0.00%
$ 720,453 $ 125
1:37 AM $ 0.00072
+0.00%
$ 720,453 $ 125
1:29 AM $ 0.00072
+0.00%
$ 719,767 $ 125
1:22 AM $ 0.00072
+0.00%
$ 719,767 $ 125
1:14 AM $ 0.00072
+0.00%
$ 719,700 $ 125
1:07 AM $ 0.00072
+0.00%
$ 719,700 $ 125
12:59 AM $ 0.000719
+0.00%
$ 719,345 $ 125
12:52 AM $ 0.000719
+0.00%
$ 719,345 $ 127
12:44 AM $ 0.000719
+0.00%
$ 718,874 $ 127
12:37 AM $ 0.000719
+0.00%
$ 718,874 $ 127
12:29 AM $ 0.000721
+0.00%
$ 720,526 $ 127
12:22 AM $ 0.00072
+0.00%
$ 720,493 $ 127
12:14 AM $ 0.00072
+0.00%
$ 720,364 $ 129
12:07 AM $ 0.00072
+0.00%
$ 720,364 $ 129
11:59 PM $ 0.00072
+0.00%
$ 719,837 $ 129
11:52 PM $ 0.00072
+0.00%
$ 719,837 $ 129
11:44 PM $ 0.000721
+0.00%
$ 720,511 $ 129
11:37 PM $ 0.000721
+0.00%
$ 720,511 $ 129
11:29 PM $ 0.00072
+0.00%
$ 719,785 $ 129
11:22 PM $ 0.00072
+0.00%
$ 719,785 $ 129
11:14 PM $ 0.00072
+0.00%
$ 719,539 $ 129
11:07 PM $ 0.00072
+0.00%
$ 719,539 $ 129
10:59 PM $ 0.000721
+0.00%
$ 720,628 $ 129
10:52 PM $ 0.000721
+0.00%
$ 720,628 $ 129
10:44 PM $ 0.00072
+0.00%
$ 719,653 $ 129
10:36 PM $ 0.00072
+0.00%
$ 719,653 $ 129
10:29 PM $ 0.000721
+0.00%
$ 721,330 $ 129
10:21 PM $ 0.000721
+0.00%
$ 721,351 $ 125
10:14 PM $ 0.000718
+0.00%
$ 717,607 $ 124
10:06 PM $ 0.000716
+0.00%
$ 716,043 $ 123
9:59 PM $ 0.00071
+0.00%
$ 710,051 $ 123
9:51 PM $ 0.00071
+0.00%
$ 710,051 $ 123
9:44 PM $ 0.00071
+0.00%
$ 709,627 $ 123
9:36 PM $ 0.00071
+0.00%
$ 709,627 $ 123
9:29 PM $ 0.00071
+0.00%
$ 709,932 $ 123
9:21 PM $ 0.00071
+0.00%
$ 709,902 $ 123
9:14 PM $ 0.00071
+0.00%
$ 709,798 $ 122
9:06 PM $ 0.000708
+0.00%
$ 708,082 $ 122
Download