GROGU Historical Data

GRO Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000991
-0.17%
$ 991,348 $ 307
May 31, 6 AM $ 0.000994
-0.05%
$ 993,597 $ 301
May 31, 5 AM $ 0.000994
-2.73%
$ 994,080 $ 303
May 31, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 298
May 31, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 298
May 31, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 298
May 31, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 451
May 31, 12 AM $ 0.00102
-0.33%
$ 1.02 million $ 451
May 30, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 25
May 30, 10 PM $ 0.00111
-0.05%
$ 1.11 million $ 318
May 30, 9 PM $ 0.00111
-0.26%
$ 1.11 million $ 320
May 30, 8 PM $ 0.00112
-0.59%
$ 1.12 million $ 320
May 30, 7 PM $ 0.00112
+1.65%
$ 1.12 million $ 317
May 30, 6 PM $ 0.00111
-4.91%
$ 1.11 million $ 327
May 30, 5 PM $ 0.00116
-0.13%
$ 1.16 million $ 303
May 30, 4 PM $ 0.00116
+3.59%
$ 1.16 million $ 290
May 30, 3 PM $ 0.00112
-0.02%
$ 1.12 million $ 282
May 30, 2 PM $ 0.00113
-3.16%
$ 1.13 million $ 288
May 30, 1 PM $ 0.00116
-1.36%
$ 1.16 million $ 305
May 30, 12 PM $ 0.00117
+2.12%
$ 1.17 million $ 280
May 30, 5 AM $ 0.0014
+0.21%
$ 1.4 million $ 0
May 30, 4 AM $ 0.00139
-0.60%
$ 1.39 million $ 0
May 30, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 2
May 30, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 263
May 30, 12 AM $ 0.00133
+0.06%
$ 1.33 million $ 265
May 29, 11 PM $ 0.00133
-0.04%
$ 1.33 million $ 351
May 29, 10 PM $ 0.00133
-0.01%
$ 1.33 million $ 351
May 29, 9 PM $ 0.00133
-1.34%
$ 1.33 million $ 360
May 29, 8 PM $ 0.00135
-0.04%
$ 1.35 million $ 361
May 29, 7 PM $ 0.00135
+0.01%
$ 1.35 million $ 369
May 29, 6 PM $ 0.00135
+1.09%
$ 1.35 million $ 366
May 29, 5 PM $ 0.00133
-0.03%
$ 1.33 million $ 374
May 29, 4 PM $ 0.00134
+0.12%
$ 1.34 million $ 373
May 29, 3 PM $ 0.00133
-1.41%
$ 1.33 million $ 404
May 29, 2 PM $ 0.00134
-1.46%
$ 1.34 million $ 414
May 29, 1 PM $ 0.00135
-0.49%
$ 1.35 million $ 391
May 29, 12 PM $ 0.00136
+0.09%
$ 1.36 million $ 380
May 29, 11 AM $ 0.00136
-0.10%
$ 1.36 million $ 380
May 29, 10 AM $ 0.00136
-1.18%
$ 1.36 million $ 383
May 29, 9 AM $ 0.00138
-0.86%
$ 1.38 million $ 384
May 29, 8 AM $ 0.00138
+1.90%
$ 1.38 million $ 99
May 29, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 88
May 29, 2 AM $ 0.00125
+0.66%
$ 1.25 million $ 88
May 29, 1 AM $ 0.00124
+0.20%
$ 1.24 million $ 203
May 28, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 114
May 28, 6 PM $ 0.00169
+0.07%
$ 1.69 million $ 114
May 28, 5 PM $ 0.00162
-0.07%
$ 1.62 million $ 97
May 28, 2 PM $ 0.00169
+17.11%
$ 1.69 million $ 47
May 28, 1 PM $ 0.00161
-0.15%
$ 1.61 million $ 1
May 28, 11 AM $ 0.00163
-1.17%
$ 1.63 million $ 43