GROGU Historical Data

GRO Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00163
-1.17%
$ 1.63 million $ 43
May 28, 9 AM $ 0.00168
-1.91%
$ 1.68 million $ 41
May 28, 8 AM $ 0.00171
-0.35%
$ 1.71 million $ 41
May 28, 7 AM $ 0.00171
+0.16%
$ 1.71 million $ 42
May 28, 6 AM $ 0.00175
-2.52%
$ 1.75 million $ 38
May 28, 4 AM $ 0.00188
-0.25%
$ 1.88 million $ 50
May 28, 3 AM $ 0.00189
+10.12%
$ 1.89 million $ 50
May 28, 2 AM $ 0.00171
-0.16%
$ 1.71 million $ 45
May 28, 1 AM $ 0.00172
-0.30%
$ 1.72 million $ 45
May 28, 12 AM $ 0.00172
+0.77%
$ 1.72 million $ 45
May 27, 5 PM $ 0.00198
+4.68%
$ 1.98 million $ 94
May 27, 4 PM $ 0.00188
+0.10%
$ 1.88 million $ 120
May 27, 3 PM $ 0.00188
+2.40%
$ 1.88 million $ 111
May 27, 2 PM $ 0.00184
-0.17%
$ 1.84 million $ 115
May 27, 12 PM $ 0.00189
-0.21%
$ 1.89 million $ 3
May 27, 11 AM $ 0.0019
-2.89%
$ 1.9 million $ 114
May 27, 4 AM $ 0.00175
-6.17%
$ 1.75 million $ 106
May 27, 3 AM $ 0.00187
+0.28%
$ 1.87 million $ 113
May 27, 2 AM $ 0.00211
+10.83%
$ 2.11 million $ 115
May 26, 10 PM $ 0.00207
-0.17%
$ 2.07 million $ 23
May 26, 9 PM $ 0.00207
-0.06%
$ 2.07 million $ 23
May 26, 8 PM $ 0.00207
+0.07%
$ 2.07 million $ 24
May 26, 4 PM $ 0.002
-0.45%
$ 2 million $ 58
May 26, 3 PM $ 0.00201
+1.08%
$ 2.01 million $ 88
May 26, 2 PM $ 0.00201
+0.83%
$ 2.01 million $ 54
May 26, 1 PM $ 0.00199
+0.00%
$ 1.99 million $ 51
May 26, 12 PM $ 0.0019
-0.24%
$ 1.9 million $ 52
May 26, 11 AM $ 0.0019
-0.45%
$ 1.9 million $ 58
May 26, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 60
May 26, 5 AM $ 0.00204
-0.21%
$ 2.04 million $ 35
May 26, 4 AM $ 0.00211
+0.00%
$ 2.11 million $ 40
May 26, 3 AM $ 0.00189
-0.01%
$ 1.89 million $ 35
May 26, 2 AM $ 0.00211
+6.01%
$ 2.11 million $ 40
May 26, 1 AM $ 0.00212
+0.01%
$ 2.12 million $ 76
May 26, 12 AM $ 0.00212
-0.30%
$ 2.12 million $ 37
May 25, 11 PM $ 0.00213
+0.11%
$ 2.13 million $ 37
May 25, 10 PM $ 0.00213
-0.17%
$ 2.13 million $ 37
May 25, 9 PM $ 0.00213
-0.06%
$ 2.13 million $ 37
May 25, 8 PM $ 0.00214
-0.01%
$ 2.14 million $ 38
May 25, 6 PM $ 0.00222
-0.01%
$ 2.22 million $ 27
May 25, 5 PM $ 0.00225
+0.04%
$ 2.25 million $ 28
May 25, 4 PM $ 0.00225
+4.87%
$ 2.25 million $ 31
May 25, 3 PM $ 0.00215
+2.73%
$ 2.15 million $ 34
May 25, 2 PM $ 0.0021
+0.45%
$ 2.1 million $ 82
May 25, 1 PM $ 0.00209
+0.31%
$ 2.09 million $ 85
May 25, 12 PM $ 0.00206
+10.82%
$ 2.06 million $ 88
May 25, 11 AM $ 0.00191
+0.01%
$ 1.91 million $ 57
May 25, 10 AM $ 0.00191
-0.07%
$ 1.91 million $ 57
May 25, 9 AM $ 0.00192
+0.17%
$ 1.92 million $ 51
May 25, 4 AM $ 0.00191
+0.00%
$ 1.91 million $ 32