GROGU Historical Data

GRO Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00191
+0.00%
$ 1.91 million $ 32
May 25, 3 AM $ 0.00193
-0.03%
$ 1.93 million $ 61
May 25, 2 AM $ 0.00193
-0.13%
$ 1.93 million $ 60
May 25, 1 AM $ 0.00201
+0.02%
$ 2.01 million $ 65
May 25, 12 AM $ 0.00201
+0.07%
$ 2.01 million $ 74
May 24, 11 PM $ 0.00201
+0.09%
$ 2.01 million $ 78
May 24, 10 PM $ 0.00202
+1.25%
$ 2.02 million $ 115
May 24, 9 PM $ 0.00201
-0.17%
$ 2.01 million $ 152
May 24, 8 PM $ 0.00201
+0.33%
$ 2.01 million $ 152
May 24, 7 PM $ 0.002
-3.41%
$ 2 million $ 116
May 24, 6 PM $ 0.00208
+1.73%
$ 2.08 million $ 118
May 24, 5 PM $ 0.00208
+0.16%
$ 2.08 million $ 168
May 24, 12 PM $ 0.00215
+5.11%
$ 2.15 million $ 129
May 24, 11 AM $ 0.00204
-0.01%
$ 2.04 million $ 87
May 24, 7 AM $ 0.00204
+0.11%
$ 2.04 million $ 88
May 24, 6 AM $ 0.00204
+0.17%
$ 2.04 million $ 88
May 24, 5 AM $ 0.00217
+0.00%
$ 2.17 million $ 39
May 24, 4 AM $ 0.00217
+0.15%
$ 2.17 million $ 39
May 24, 2 AM $ 0.00207
+0.00%
$ 2.07 million $ 118
May 23, 8 PM $ 0.00245
-1.00%
$ 2.45 million $ 79
May 23, 7 PM $ 0.00247
-2.65%
$ 2.47 million $ 25
May 23, 6 PM $ 0.00256
-5.65%
$ 2.56 million $ 73
May 23, 5 PM $ 0.00272
+0.04%
$ 2.72 million $ 69
May 23, 4 PM $ 0.00272
-1.34%
$ 2.72 million $ 76
May 23, 3 PM $ 0.0027
+4.00%
$ 2.7 million $ 113
May 23, 2 PM $ 0.00258
+0.31%
$ 2.58 million $ 105
May 23, 1 PM $ 0.00257
+0.60%
$ 2.57 million $ 110
May 23, 12 PM $ 0.00262
-0.11%
$ 2.62 million $ 119
May 23, 11 AM $ 0.00268
+0.02%
$ 2.68 million $ 129
May 23, 10 AM $ 0.00277
+0.13%
$ 2.77 million $ 128
May 23, 9 AM $ 0.00276
+0.26%
$ 2.76 million $ 84
May 23, 8 AM $ 0.0027
+1.23%
$ 2.7 million $ 82
May 23, 7 AM $ 0.00267
-0.23%
$ 2.67 million $ 79
May 23, 6 AM $ 0.00267
-0.16%
$ 2.67 million $ 79
May 23, 5 AM $ 0.00267
+2.48%
$ 2.67 million $ 77
May 23, 4 AM $ 0.00261
-0.17%
$ 2.61 million $ 79
May 23, 3 AM $ 0.00261
-3.71%
$ 2.61 million $ 87
May 23, 2 AM $ 0.00271
-0.01%
$ 2.71 million $ 89
May 23, 1 AM $ 0.00272
+0.39%
$ 2.72 million $ 89
May 23, 12 AM $ 0.00271
-0.30%
$ 2.71 million $ 89
May 22, 11 PM $ 0.00272
+0.05%
$ 2.72 million $ 89
May 22, 10 PM $ 0.00272
+1.73%
$ 2.72 million $ 90
May 22, 9 PM $ 0.00267
+5.58%
$ 2.67 million $ 114
May 22, 8 PM $ 0.00253
+2.62%
$ 2.53 million $ 91
May 22, 7 PM $ 0.00246
+2.15%
$ 2.46 million $ 121
May 22, 6 PM $ 0.00274
+0.00%
$ 2.74 million $ 36
May 22, 4 PM $ 0.00285
+2.77%
$ 2.85 million $ 31
May 22, 3 PM $ 0.00268
+0.00%
$ 2.68 million $ 97
May 22, 9 AM $ 0.00338
+0.00%
$ 3.38 million $ 60
May 22, 3 AM $ 0.00233
+0.06%
$ 2.33 million $ 20