GROGU Historical Data

GRO Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00338
+0.00%
$ 3.38 million $ 60
May 22, 3 AM $ 0.00233
+0.06%
$ 2.33 million $ 20
May 22, 2 AM $ 0.00233
-0.12%
$ 2.33 million $ 39
May 21, 8 PM $ 0.00268
+0.00%
$ 2.68 million $ 112
May 21, 7 PM $ 0.00267
+0.60%
$ 2.67 million $ 112
May 21, 6 PM $ 0.00268
-0.55%
$ 2.68 million $ 134
May 21, 5 PM $ 0.00268
-5.50%
$ 2.68 million $ 139
May 21, 4 PM $ 0.00271
-0.28%
$ 2.71 million $ 191
May 21, 3 PM $ 0.00272
+2.49%
$ 2.72 million $ 217
May 21, 2 PM $ 0.00269
+1.24%
$ 2.69 million $ 214
May 21, 1 PM $ 0.00267
+0.85%
$ 2.67 million $ 220
May 21, 12 PM $ 0.00266
+0.10%
$ 2.66 million $ 254
May 21, 11 AM $ 0.00265
+0.07%
$ 2.65 million $ 258
May 21, 10 AM $ 0.00265
-0.69%
$ 2.65 million $ 265
May 21, 9 AM $ 0.00267
-0.38%
$ 2.67 million $ 284
May 21, 8 AM $ 0.00268
-0.55%
$ 2.68 million $ 286
May 21, 7 AM $ 0.00269
+0.10%
$ 2.69 million $ 290
May 21, 6 AM $ 0.00269
-0.14%
$ 2.69 million $ 295
May 21, 5 AM $ 0.0027
-0.18%
$ 2.7 million $ 292
May 21, 4 AM $ 0.00271
-0.07%
$ 2.71 million $ 293
May 21, 3 AM $ 0.00271
+0.12%
$ 2.71 million $ 292
May 21, 2 AM $ 0.00271
-0.92%
$ 2.71 million $ 293
May 21, 1 AM $ 0.00274
+0.00%
$ 2.74 million $ 396
May 20, 7 PM $ 0.0032
+0.00%
$ 3.2 million $ 36
May 20, 6 PM $ 0.00309
-0.08%
$ 3.09 million $ 36
May 20, 5 PM $ 0.00309
-0.02%
$ 3.09 million $ 32
May 20, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 30
May 20, 3 PM $ 0.00312
+0.00%
$ 3.12 million $ 181
May 20, 1 PM $ 0.00313
-0.52%
$ 3.13 million $ 21
May 20, 12 PM $ 0.00333
-2.29%
$ 3.33 million $ 190
May 20, 11 AM $ 0.00341
-0.07%
$ 3.41 million $ 35
May 20, 6 AM $ 0.00357
+0.21%
$ 3.57 million $ 181
May 20, 5 AM $ 0.00356
+0.73%
$ 3.56 million $ 192
May 20, 4 AM $ 0.00353
-0.10%
$ 3.53 million $ 215
May 20, 3 AM $ 0.00354
+0.26%
$ 3.54 million $ 216
May 20, 2 AM $ 0.00353
-0.28%
$ 3.53 million $ 218
May 20, 1 AM $ 0.00353
-0.24%
$ 3.53 million $ 216
May 20, 12 AM $ 0.00353
+0.67%
$ 3.53 million $ 227
May 19, 11 PM $ 0.00354
+6.99%
$ 3.54 million $ 246
May 19, 10 PM $ 0.00331
+0.11%
$ 3.31 million $ 31
May 19, 9 PM $ 0.00316
+0.06%
$ 3.16 million $ 29
May 19, 8 PM $ 0.00315
+0.22%
$ 3.15 million $ 28
May 19, 7 PM $ 0.00315
-0.27%
$ 3.15 million $ 28
May 19, 6 PM $ 0.00332
-0.82%
$ 3.32 million $ 34
May 19, 5 PM $ 0.00315
-0.13%
$ 3.15 million $ 244
May 19, 4 PM $ 0.00315
+5.18%
$ 3.15 million $ 34
May 19, 3 PM $ 0.00293
+0.25%
$ 2.93 million $ 196
May 19, 9 AM $ 0.00383
-0.13%
$ 3.83 million $ 317
May 19, 8 AM $ 0.00384
+0.25%
$ 3.84 million $ 50
May 19, 7 AM $ 0.00385
-1.88%
$ 3.85 million $ 247