GROGU Historical Data

GRO Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00385
-1.88%
$ 3.85 million $ 247
May 19, 6 AM $ 0.00393
+0.00%
$ 3.93 million $ 50
May 19, 4 AM $ 0.00375
-0.83%
$ 3.75 million $ 252
May 19, 3 AM $ 0.00378
+0.35%
$ 3.78 million $ 51
May 19, 2 AM $ 0.00377
+0.02%
$ 3.77 million $ 51
May 19, 1 AM $ 0.00377
-0.36%
$ 3.77 million $ 50
May 19, 12 AM $ 0.00363
+0.33%
$ 3.63 million $ 48
May 18, 11 PM $ 0.00362
-0.01%
$ 3.62 million $ 187
May 18, 10 PM $ 0.00363
-0.01%
$ 3.63 million $ 188
May 18, 9 PM $ 0.00363
+0.82%
$ 3.63 million $ 196
May 18, 5 PM $ 0.0035
-0.67%
$ 3.5 million $ 334
May 18, 4 PM $ 0.00339
-0.42%
$ 3.39 million $ 377
May 18, 3 PM $ 0.00311
-0.32%
$ 3.11 million $ 443
May 18, 2 PM $ 0.00312
+3.20%
$ 3.12 million $ 349
May 18, 1 PM $ 0.00323
+0.00%
$ 3.23 million $ 91
May 18, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 85
May 18, 9 AM $ 0.00323
-0.16%
$ 3.23 million $ 510
May 18, 7 AM $ 0.00314
-0.02%
$ 3.14 million $ 385
May 18, 6 AM $ 0.00313
+2.00%
$ 3.13 million $ 413
May 18, 5 AM $ 0.00307
-0.12%
$ 3.07 million $ 610
May 18, 4 AM $ 0.00307
-0.59%
$ 3.07 million $ 612
May 18, 3 AM $ 0.00309
-1.03%
$ 3.09 million $ 482
May 18, 2 AM $ 0.00313
-0.07%
$ 3.13 million $ 631
May 18, 1 AM $ 0.00312
+0.04%
$ 3.12 million $ 628
May 18, 12 AM $ 0.00293
-0.82%
$ 2.93 million $ 641
May 17, 11 PM $ 0.00296
-0.19%
$ 2.96 million $ 658
May 17, 10 PM $ 0.00297
-0.46%
$ 2.97 million $ 505
May 17, 9 PM $ 0.00299
-2.86%
$ 2.99 million $ 523
May 17, 2 PM $ 0.00472
+0.00%
$ 4.72 million $ 523
May 17, 8 AM $ 0.00402
+0.42%
$ 4.02 million $ 315
May 17, 7 AM $ 0.00401
+2.19%
$ 4.01 million $ 420
May 17, 6 AM $ 0.00392
+0.00%
$ 3.92 million $ 392
May 17, 5 AM $ 0.00395
+0.00%
$ 3.95 million $ 59
May 17, 4 AM $ 0.00395
+0.29%
$ 3.95 million $ 60
May 17, 3 AM $ 0.00394
+0.13%
$ 3.94 million $ 59
May 17, 2 AM $ 0.00388
+1.91%
$ 3.88 million $ 182
May 16, 7 PM $ 0.00515
+0.00%
$ 5.15 million $ 213
May 16, 6 PM $ 0.00527
-0.03%
$ 5.27 million $ 55
May 16, 5 PM $ 0.00527
+0.24%
$ 5.27 million $ 64
May 16, 4 PM $ 0.00526
-0.25%
$ 5.26 million $ 150
May 16, 3 PM $ 0.00527
+0.12%
$ 5.27 million $ 151
May 16, 12 PM $ 0.00522
-1.12%
$ 5.22 million $ 310
May 16, 6 AM $ 0.0064
-0.04%
$ 6.4 million $ 346
May 16, 5 AM $ 0.00641
-0.21%
$ 6.41 million $ 347
May 16, 4 AM $ 0.00641
-0.17%
$ 6.41 million $ 184
May 16, 12 AM $ 0.00641
+0.24%
$ 6.41 million $ 356
May 15, 11 PM $ 0.0064
+0.06%
$ 6.4 million $ 356
May 15, 10 PM $ 0.00639
+0.28%
$ 6.39 million $ 357
May 15, 9 PM $ 0.0061
-0.27%
$ 6.1 million $ 161
May 15, 7 PM $ 0.00616
+0.00%
$ 6.16 million $ 288